鮮活果汁-KY (1256)-凱基-科園券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
138.5
漲跌
▼2.0
漲幅
-1.42%
成交量
39張
產業
上市食品類股
212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	143.25	3	149.50	140.50	-1	68	-1.46%
2024/11/22	0	0.00	3	140.00	140.00	-3	65	-4.55%
2024/10/29	1	146.50	0	0.00	146.50	1	60	1.66%
2024/10/28	1	150.00	0	0.00	150.00	1	59	1.67%
2024/10/24	1	153.00	0	0.00	153.00	1	60	1.66%
2024/10/21	0	0.00	1	162.00	158.00	-1	59	-1.68%
2024/10/15	1	153.50	0	0.00	153.50	1	57	1.74%
2024/10/14	0	0.00	1	152.50	159.00	-1	56	-1.76%
2024/10/11	1	149.50	0	0.00	149.50	1	55	1.82%
2024/10/08	1	166.00	0	0.00	166.00	1	51	1.96%
2024/09/12	0	0.00	2.3	130.48	129.50	-2.3	22	-10.47%
2024/07/22	0	0.00	1	188.00	187.00	-1	25	-3.98%
2024/07/19	0	0.00	9	190.00	189.50	-9	24	-36.36%
2024/07/10	0	0.00	0.8	192.11	194.00	-0.8	25	-2.98%
2024/07/09	0	0.00	2	192.71	193.00	-2	26	-7.38%
2024/07/03	5	200.00	0	0.00	200.00	5	24	20.75%
2024/06/26	6	200.00	1	204.50	203.00	5	24	20.55%
2024/06/25	1	201.00	0	0.00	201.00	1	23	4.21%
2024/06/24	0	0.00	1	200.00	203.00	-1	23	-4.21%
2024/06/13	1	201.00	0	0.00	200.00	1	22	4.36%
2024/06/12	0	0.00	1	200.00	202.00	-1	22	-4.39%
2024/06/11	0	0.00	3	200.00	198.00	-3	22	-13.39%
2024/06/07	0	0.00	1	198.50	200.50	-1	20	-4.90%
2024/05/13	0	0.00	0.1	205.50	205.50	-0.1	15	-0.43%
2024/05/06	0	0.00	0	218.17	218.00	0	14	-0.20%
2024/04/29	0	0.00	0.1	216.00	216.00	-0.1	14	-0.91%
2024/04/25	0	0.00	0	212.00	211.00	0	14	-0.21%
2024/04/24	0	0.00	0	213.50	213.50	0	14	-0.21%
2024/03/18	0	0.00	0.2	235.00	235.00	-0.2	9	-2.07%
2024/03/11	0	0.00	0.1	238.00	235.50	-0.1	9	-1.09%
2023/12/27	0	244.50	0	0.00	244.00	0	6	0.08%
2023/09/26	0	274.00	0	0.00	271.00	0	11	0.02%
2023/09/21	0	271.00	0	0.00	270.00	0	11	0.01%
2023/09/19	0	278.00	0	0.00	273.50	0	11	0.01%
2023/08/10	0	296.50	0	0.00	297.00	0	12	0.01%
2023/07/31	0	301.00	0	0.00	299.00	0	13	0.01%
2023/07/06	0	328.00	0	0.00	320.00	0	17	0.01%
2023/06/26	0	308.00	0	0.00	308.00	0	17	0.01%
2023/06/20	0	313.00	0	0.00	309.00	0	17	0.01%
2023/06/09	0	318.50	0	0.00	318.50	0	19	0.01%
2023/05/25	0	319.00	0	0.00	319.00	0	31	0.01%
2023/05/22	0	322.00	0	0.00	320.50	0	32	0.00%
2023/04/28	0	310.00	0	0.00	308.50	0	34	0.00%
2023/04/13	0	0.00	1	319.50	316.00	-1	31	-3.15%
2023/03/24	0	0.00	0.4	339.00	340.00	-0.4	30	-1.32%
2023/02/22	0.1	325.00	0	0.00	325.00	0.1	20	0.50%
2023/02/10	0	302.50	0	0.00	303.50	0	16	0.01%
2023/02/03	0	293.50	0	0.00	295.00	0	15	0.01%
2022/12/23	0	273.00	0	0.00	267.00	0	13	0.01%
2022/12/08	1	272.50	0	0.00	270.50	1	12	7.99%
2022/12/02	0	259.00	0	0.00	258.00	0	11	0.17%
2022/11/30	0	240.50	0	0.00	243.00	0	11	0.01%
2022/11/21	0	231.00	0	0.00	230.50	0	12	0.01%
2022/11/10	0.1	212.00	0	0.00	212.00	0.1	10	0.95%
2022/08/10	0	0.00	0.1	248.00	247.50	-0.1	14	-0.86%
2022/08/05	0	0.00	0.4	256.92	260.00	-0.4	20	-1.80%
2022/07/04	0	0.00	0.5	276.00	276.00	-0.5	26	-1.82%
2022/07/01	0	0.00	0.5	274.00	274.00	-0.5	26	-2.07%
2022/05/31	0	288.00	0	0.00	286.00	0	33	0.01%
2022/05/19	0.1	265.00	0	0.00	262.50	0.1	30	0.33%
2022/05/16	0	238.00	0	0.00	240.00	0	28	0.11%
2022/05/12	0	0.00	1	236.35	243.00	-1	26	-3.67%
2022/05/11	0	266.00	10	260.50	260.50	-10	22	-44.23%
2022/05/06	0	292.00	0	0.00	292.00	0	19	0.03%
2022/05/04	0	0.00	0	288.00	290.00	0	19	-0.15%
2022/04/27	0	270.00	0	0.00	273.50	0	20	0.02%
2022/04/26	0	272.00	0	0.00	272.00	0	20	0.02%
2022/04/25	0	278.00	0	0.00	276.00	0	20	0.02%
2022/04/21	0	0.00	0.2	281.70	285.50	-0.2	20	-1.00%
2022/04/19	0	271.50	0	0.00	270.00	0	21	0.02%
2022/04/18	0	275.00	0	0.00	271.50	0	21	0.02%
2022/04/15	0	280.00	0	0.00	279.00	0	21	0.05%
2022/04/14	0	282.50	0	0.00	281.00	0	21	0.02%
2022/04/12	0	283.75	0	0.00	281.50	0	21	0.05%
2022/04/11	0	287.25	0	0.00	285.00	0	21	0.05%
2022/04/06	0	290.00	0	0.00	291.50	0	21	0.02%
2022/04/01	0	291.50	0	0.00	290.00	0	22	0.02%
2022/03/31	0	294.00	0	0.00	293.00	0	23	0.04%
2022/03/28	0	295.50	0	0.00	292.50	0	24	0.02%
2022/03/15	0	299.50	0	0.00	294.00	0	24	0.04%
2022/03/09	0.1	292.40	0	0.00	291.50	0.1	25	0.41%
2022/03/08	0	312.13	0	0.00	309.00	0	23	0.08%
2022/03/07	0	315.50	0	0.00	313.50	0	23	0.15%
2022/02/25	0	313.50	0	0.00	313.00	0	24	0.02%
2022/02/24	0	316.00	0	0.00	314.00	0	24	0.04%
2022/02/22	0	319.62	0	0.00	319.00	0	24	0.05%
2022/02/15	0	321.00	0	0.00	318.50	0	26	0.02%
2022/02/14	0	324.42	0	0.00	322.00	0	27	0.02%
2022/01/26	0	313.00	0	0.00	311.50	0	29	0.02%
2022/01/25	0	315.33	0	0.00	312.50	0	28	0.05%
2022/01/24	0	317.58	0	0.00	316.50	0	28	0.04%
2022/01/21	0	319.25	0	0.00	318.00	0	29	0.03%
2022/01/14	0	322.50	0	0.00	323.00	0	30	0.02%
2022/01/11	0	329.00	0	0.00	327.00	0	30	0.02%
2022/01/03	0	319.00	0	0.00	320.00	0	30	0.02%
2021/12/30	0	321.50	0	0.00	318.50	0	31	0.03%
2021/12/29	0	322.00	0	0.00	320.00	0	32	0.02%
2021/12/28	0	321.50	0	0.00	323.00	0	32	0.03%
2021/12/27	0	315.67	0	0.00	308.50	0	32	0.09%
2021/12/24	0	318.50	0	0.00	316.00	0	32	0.02%
2021/12/22	0	322.00	0	0.00	320.00	0	33	0.01%
2021/12/21	0	323.50	0	0.00	321.50	0	33	0.01%
2021/12/20	0	0.00	1	324.00	324.00	-1	34	-2.88%
2021/12/14	0.2	323.48	0	0.00	320.00	0.2	36	0.42%
2021/12/13	0.1	328.79	0	0.00	325.00	0.1	36	0.16%
2021/12/10	0	335.00	0	0.00	332.50	0	36	0.01%
2021/12/08	0.1	331.00	0	0.00	333.00	0.1	38	0.13%
2021/12/06	0.1	318.97	1.4	319.02	318.00	-1.3	38	-3.32%
2021/12/03	0	339.56	0	0.00	338.00	0	36	0.12%
2021/12/02	0.1	343.17	0.6	354.00	339.00	-0.5	37	-1.45%
2021/12/01	0.1	356.95	0	0.00	354.50	0.1	37	0.13%
2021/11/29	0	359.50	0	0.00	358.00	0	37	0.02%
2021/11/26	0	361.55	0	0.00	360.50	0	38	0.03%
2021/11/25	0	359.50	2	360.50	361.00	-2	39	-5.08%
2021/11/23	0.1	361.45	0	0.00	361.00	0.1	51	0.11%
2021/11/19	0	363.50	0	0.00	362.00	0	50	0.01%
2021/11/12	0.1	361.00	0	0.00	361.00	0.1	54	0.09%
2021/11/11	0.1	361.59	0	0.00	361.00	0.1	55	0.10%
2021/11/10	0	366.50	1	364.50	367.00	-1	57	-1.67%
2021/11/09	0.1	369.45	0	0.00	367.00	0.1	57	0.10%
2021/11/08	0	371.00	0	0.00	370.00	0	57	0.04%
2021/11/05	0.1	373.00	0	0.00	371.00	0.1	58	0.09%
2021/10/29	0	373.50	0	0.00	371.50	0	66	0.01%
2021/10/27	0	372.50	0	0.00	371.50	0	68	0.02%
2021/10/25	0	372.00	0	0.00	370.50	0	68	0.01%
2021/10/22	0	373.00	0	0.00	371.50	0	69	0.01%
2021/10/21	0	373.17	0	0.00	371.00	0	69	0.02%
2021/10/19	0	372.00	0	0.00	370.00	0	70	0.01%
2021/10/15	0	370.00	0	0.00	370.00	0	70	0.01%
2021/10/13	0	370.25	0	0.00	366.50	0	70	0.01%
2021/10/12	0	374.00	0	0.00	370.00	0	70	0.01%
2021/10/08	0	377.50	0	0.00	373.00	0	70	0.01%
2021/10/07	0.6	381.50	0	0.00	375.00	0.6	71	0.83%
2021/10/06	0	375.50	0	0.00	371.00	0	70	0.01%
2021/10/05	0	0.00	0.1	366.00	370.00	-0.1	70	-0.07%
2021/10/04	1.1	365.14	0	0.00	361.00	1.1	70	1.53%
2021/10/01	0	376.22	0	0.00	361.50	0	71	0.06%
2021/09/30	0.1	380.50	0	0.00	378.00	0.1	71	0.07%
2021/09/29	0.1	381.64	0	0.00	376.00	0.1	74	0.07%
2021/09/28	0	387.19	0	0.00	384.50	0	73	0.05%
2021/09/27	0.1	390.38	1	389.00	386.50	-0.9	73	-1.28%
2021/09/24	0	398.89	0	0.00	396.00	0	71	0.04%
2021/09/22	0	404.90	0	0.00	400.00	0	70	0.04%
2021/09/17	0	406.00	0	0.00	409.00	0	70	0.01%
2021/09/16	0	406.00	0	0.00	403.50	0	69	0.02%
2021/09/15	0	405.93	0	0.00	405.50	0	69	0.05%
2021/09/14	0.1	406.93	0	0.00	404.50	0.1	69	0.08%
2021/09/13	0	408.72	0	0.00	405.00	0	68	0.07%
2021/09/10	0	412.03	0	0.00	409.50	0	67	0.02%
2021/09/09	0	412.13	0	0.00	410.00	0	67	0.01%
2021/09/08	0	412.00	0	0.00	409.00	0	67	0.01%
2021/09/07	0.1	411.35	0	0.00	410.00	0.1	67	0.07%
2021/09/06	0	414.00	0	0.00	410.50	0	67	0.01%
2021/09/03	0	419.00	0	0.00	418.50	0	66	0.01%
2021/09/02	0	421.17	0	0.00	417.00	0	66	0.04%
2021/08/31	0.1	414.37	0.1	414.00	419.00	0	66	0.01%
2021/08/30	1.2	407.52	0	0.00	409.00	1.2	69	1.71%
2021/08/27	0	0.00	0.1	453.00	450.00	-0.1	57	-0.19%
2021/08/26	0	447.00	0	0.00	446.00	0	57	0.01%
2021/08/24	0	441.00	0	0.00	440.00	0	57	0.02%
2021/08/23	0.1	442.00	0	0.00	442.00	0.1	57	0.11%
2021/08/20	0	415.95	0	0.00	419.50	0	57	0.05%
2021/08/19	1	412.22	0.9	415.00	413.00	0.1	57	0.25%
2021/08/18	0.1	416.88	0	0.00	422.50	0.1	59	0.22%
2021/08/17	0.1	423.42	0	0.00	418.50	0.1	57	0.11%
2021/08/16	0.1	426.08	0	0.00	416.50	0.1	56	0.21%
2021/08/13	0	444.67	0	0.00	439.50	0	53	0.03%
2021/08/12	0	448.00	0	0.00	445.00	0	52	0.01%
2021/08/10	0.1	448.03	0	0.00	447.50	0.1	52	0.13%
2021/08/09	2.1	456.90	1.8	461.25	453.50	0.3	51	0.63%
2021/08/05	0.1	494.82	0	0.00	490.00	0.1	47	0.12%
2021/07/28	0	503.00	0	0.00	505.00	0	51	0.01%
2021/07/12	0.1	501.14	0	0.00	499.50	0.1	52	0.21%
2021/07/08	0	0.00	0	504.00	503.00	0	51	-0.02%
2021/07/07	0	0.00	0.1	487.00	490.00	-0.1	50	-0.18%
2021/07/01	0	444.50	0	0.00	442.50	0	50	0.02%
2021/06/30	0	444.50	0	0.00	441.00	0	51	0.01%
2021/06/28	0	443.50	0	0.00	440.00	0	52	0.00%
2021/06/21	0	444.50	0	0.00	442.50	0	55	0.03%
2021/06/17	0	435.50	0	0.00	434.00	0	57	0.04%
2021/06/16	0	436.00	0	0.00	435.50	0	58	0.03%
2021/06/15	0	438.00	0	0.00	435.00	0	60	0.02%
2021/06/09	0	439.50	0	0.00	438.00	0	66	0.02%
2021/06/07	0	450.00	0	0.00	437.00	0	68	0.01%
2021/06/04	0	463.00	0	0.00	462.50	0	65	0.02%
2021/05/31	0	474.50	0	0.00	472.00	0	70	0.02%
2021/05/27	0	467.00	0	0.00	470.00	0	71	0.01%
2021/05/21	0	437.00	0	0.00	437.00	0	70	0.00%
2021/05/13	0	0.00	0.1	424.50	421.50	-0.1	74	-0.13%
2021/05/12	2	421.50	2	431.25	421.50	0	72	0.00%
2021/05/10	0.1	460.00	0	0.00	451.50	0.1	66	0.15%
2021/05/07	0	449.50	0	0.00	449.00	0	65	0.00%
2021/05/05	0	452.00	0	0.00	451.50	0	64	0.00%
2021/05/04	0	447.44	0	0.00	446.00	0	64	0.07%
2021/05/03	0	460.00	0	0.00	460.00	0	63	0.00%
2021/04/29	0	460.00	0	0.00	462.00	0	62	0.00%
2021/04/28	0.1	459.96	0	0.00	452.00	0.1	62	0.11%
2021/04/01	0.1	445.00	0	0.00	442.50	0.1	55	0.18%
2021/03/31	0	447.00	0	0.00	442.50	0	55	0.01%
2021/03/30	0	449.50	0	0.00	445.50	0	54	0.01%
2021/03/25	0	437.50	0	0.00	435.50	0	52	0.02%
2021/03/24	0	441.50	0	0.00	438.00	0	51	0.00%
2021/03/19	0	441.00	0	0.00	437.00	0	53	0.00%
2021/02/26	0	366.00	0	0.00	365.00	0	43	0.01%
2021/02/24	1	360.00	0	0.00	359.00	1	41	2.39%
2021/02/23	0	338.00	0	0.00	345.00	0	41	0.00%
2021/02/19	0	341.50	0	0.00	342.00	0	41	0.00%
2021/02/01	0	293.00	0	0.00	290.00	0	49	0.01%
2021/01/28	0	291.00	0	0.00	287.00	0	50	0.01%
2021/01/26	0	290.00	0	0.00	287.50	0	50	0.01%
2021/01/20	0	294.00	0	0.00	290.00	0	51	0.00%
2021/01/11	0	0.00	1	297.00	297.00	-1	52	-1.92%
2020/12/21	0	303.00	0	0.00	302.00	0	68	0.01%
2020/12/11	0	293.00	0	0.00	291.00	0	76	0.00%
2020/12/10	0	294.00	0	0.00	293.50	0	77	0.04%
2020/12/09	0	299.50	0	0.00	298.50	0	75	0.01%
2020/12/07	0	0.00	0.1	306.00	303.50	-0.1	74	-0.13%
2020/12/04	0	0.00	0.1	314.52	315.00	-0.1	73	-0.14%
2020/10/19	1	281.50	0	0.00	281.50	1	83	1.20%
2020/09/24	0.1	266.00	0	0.00	265.50	0.1	72	0.08%
2020/09/22	0	0.00	0.2	272.00	271.50	-0.2	69	-0.29%
2020/09/10	0.1	237.00	0	0.00	235.00	0.1	55	0.18%
2020/09/09	0.1	238.00	0	0.00	238.00	0.1	55	0.18%
2020/09/08	0.1	236.00	0	0.00	236.00	0.1	56	0.18%
2020/08/31	0.1	225.00	0	0.00	223.00	0.1	53	0.19%
2020/08/27	0.1	221.00	0	0.00	220.00	0.1	55	0.09%
2020/08/19	0	0.00	1	230.50	229.00	-1	53	-1.87%
2020/08/06	0.1	207.00	0	0.00	205.50	0.1	46	0.22%
2020/07/31	0.1	205.50	0	0.00	204.50	0.1	47	0.21%
2020/07/10	0.1	213.50	0	0.00	211.00	0.1	50	0.12%
2020/07/07	0.1	216.50	0	0.00	215.50	0.1	51	0.21%
2020/07/03	0.1	210.00	0	0.00	209.50	0.1	53	0.19%
2020/06/29	0.1	209.50	0	0.00	207.50	0.1	56	0.18%
2020/06/18	0.1	210.00	0	0.00	209.00	0.1	60	0.17%
2020/06/15	0.1	211.50	0	0.00	210.00	0.1	67	0.13%
2020/06/11	0.1	212.00	0	0.00	210.00	0.1	71	0.14%
2020/06/10	0.2	216.50	0	0.00	215.00	0.2	72	0.21%
2020/05/22	0.1	203.50	1	205.00	203.50	-0.9	83	-1.08%
2020/05/21	1	206.00	0	0.00	206.50	1	84	1.19%
2020/05/14	0.1	199.50	0	0.00	197.50	0.1	83	0.12%
2020/05/12	0.2	202.50	0	0.00	200.50	0.2	85	0.23%
2020/05/08	0.1	202.00	0	0.00	200.50	0.1	87	0.11%
2020/05/06	0.1	201.50	0	0.00	201.00	0.1	94	0.11%
2020/04/15	1	196.00	0	0.00	197.00	1	134	0.74%
2020/04/13	1.1	188.27	0	0.00	189.50	1.1	134	0.82%
2020/04/10	1	187.50	0	0.00	188.00	1	134	0.74%
2020/04/09	0.1	188.50	0	0.00	186.00	0.1	134	0.07%
2020/04/08	0.2	191.00	0	0.00	189.50	0.2	133	0.15%
2020/04/07	0.1	179.00	0	0.00	177.50	0.1	131	0.08%
2020/03/27	0.1	180.00	0	0.00	180.00	0.1	133	0.08%
2020/03/19	0.1	159.50	0	0.00	159.50	0.1	131	0.08%
2020/03/11	0.1	201.00	0	0.00	199.00	0.1	112	0.09%
2020/03/10	1	197.50	0	0.00	201.00	1	112	0.89%
2020/03/06	0	205.00	0	0.00	203.00	0	110	0.03%
2020/03/02	0	0.00	1	205.00	203.50	-1	113	-0.88%
2020/02/10	0	0.00	2	195.50	197.50	-2	110	-1.80%
2020/02/07	1.4	201.71	0	0.00	201.50	1.4	105	1.33%
2020/02/04	1.1	208.14	0	0.00	206.50	1.1	102	1.07%
2020/02/03	1	192.00	0	0.00	204.50	1	100	0.99%
2020/01/31	1	207.00	1	202.00	204.00	0	95	0.00%
2019/12/30	0	223.00	0	0.00	221.00	0	84	0.00%
2019/12/12	0.9	217.50	0	0.00	216.50	0.9	75	1.19%
2019/12/05	1	214.00	0	0.00	214.00	1	83	1.19%
2019/12/04	0.1	213.00	0	0.00	211.00	0.1	85	0.12%
2019/11/25	0	0.00	1	218.00	220.00	-1	84	-1.18%
2019/11/11	1	214.50	1	217.00	214.50	0	103	0.00%
2019/11/06	1	215.50	0	0.00	216.00	1	121	0.83%
2019/10/31	0.1	216.50	1	217.50	215.50	-1	132	-0.72%
2019/10/29	0.1	216.50	1	214.00	215.50	-1	136	-0.70%
2019/09/24	0	0.00	1	191.50	190.50	-1	233	-0.43%
2019/09/10	2	188.25	0	0.00	188.00	2	243	0.82%
2019/09/06	0.1	198.50	0	0.00	197.00	0.1	236	0.04%
2019/09/04	0.2	201.50	0	0.00	201.50	0.2	232	0.09%
2019/09/03	1	203.00	0	0.00	202.00	1	231	0.43%
2019/09/02	0.2	204.00	0	0.00	203.00	0.2	231	0.09%
2019/08/30	1	200.00	0	0.00	200.00	1	231	0.43%
2019/08/02	1	216.00	1	218.00	215.50	0	185	0.00%
2019/07/19	0	0.00	1	230.00	233.00	-1	144	-0.69%
2019/05/10	0	0.00	1	176.50	177.00	-1	42	-2.38%
2019/04/09	1	174.00	0	0.00	174.00	1	49	2.03%
2018/10/12	0	0.00	3	131.17	134.00	-3	81	-3.67%
2018/08/07	1	180.00	0	0.00	179.50	1	123	0.81%
2018/08/06	1	182.50	1	187.00	182.50	0	127	0.00%
2018/07/27	0	0.00	1	170.50	169.00	-1	137	-0.73%
2018/07/17	2	161.50	0	0.00	160.00	2	144	1.38%
2018/06/12	1	179.00	0	0.00	179.00	1	149	0.67%
2018/06/06	2	185.50	0	0.00	184.50	2	157	1.27%
2018/05/23	1	187.00	1	191.00	187.00	0	237	0.00%
2018/05/22	2	188.50	2	189.00	188.50	0	236	0.00%
2018/05/11	1	182.50	0	0.00	182.50	1	221	0.45%
2018/05/08	1	181.00	0	0.00	174.50	1	213	0.47%
2018/04/24	0	0.00	2	164.00	165.00	-2	178	-1.12%
2018/03/16	2	169.00	0	0.00	170.00	2	152	1.31%
2018/03/08	0	0.00	1	175.00	176.00	-1	131	-0.76%
2018/03/07	0	0.00	1	170.50	175.00	-1	117	-0.85%
2018/03/06	3	171.33	3	173.00	172.00	0	110	0.00%
2018/03/05	10	161.50	11	165.41	171.50	-1	100	-0.99%
2018/03/02	1	163.50	2	163.50	165.00	-1	85	-1.17%
2018/03/01	1	155.00	0	0.00	154.00	1	72	1.37%
2018/02/26	2	161.75	0	0.00	160.50	2	69	2.87%
2018/02/23	1	154.00	0	0.00	158.50	1	59	1.68%