• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲0.30
  • 漲幅
    +0.94%
  • 成交量
    10,109張
  • 產業
    上市 塑膠類股▲0.98%

  • 1274人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
南亞 (1303)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22131.951032.4032.35-913,360-0.07%
2025/01/20132.2000.0032.35113,2490.01%
2025/01/1400.00830.2930.45-812,340-0.06%
2025/01/13228.8500.0028.70212,0250.02%
2025/01/0800.00129.3029.30-111,801-0.01%
2025/01/07129.9500.0029.95111,6760.01%
2025/01/06031.251530.5531.25-1511,507-0.13%
2025/01/0300.00129.9529.55-111,250-0.01%
2025/01/0200.001029.7529.90-1011,244-0.09%
2024/12/31330.002529.8429.90-2211,186-0.20%
2024/12/30230.3500.0030.10211,2320.02%
2024/12/27130.8000.0031.00111,1550.01%
2024/12/261130.901031.5030.90111,2090.01%
2024/12/251231.68131.4530.951111,3930.10%
2024/12/24131.7000.0031.35111,2950.01%
2024/12/23131.3000.0031.10111,2170.01%
2024/12/20132.00331.5031.05-210,910-0.02%
2024/12/19432.8800.0032.90410,4900.04%
2024/12/18633.16533.1033.35110,3840.01%
2024/12/17133.10333.0533.00-210,200-0.02%
2024/12/16233.100.233.4533.201.810,1180.02%
2024/12/13134.0000.0033.60110,0460.01%
2024/12/1211135.3400.0034.701119,9921.11% 大買/鉅額交易
2024/12/11136.1000.0036.0019,8930.01%
2024/12/05438.0600.0037.9049,8030.04%
2024/12/04138.7500.0038.7019,9310.01%
2024/12/022.138.7700.0039.052.110,3910.02%
2024/11/291.138.4800.0038.701.110,4970.01%
2024/11/28138.9000.0039.25110,8710.01%
2024/11/25140.0000.0040.35110,7290.01%
2024/11/220.140.4600.0040.000.110,6020.00%
2024/11/21140.2000.0040.20110,5580.01%
2024/11/20241.0500.0040.90210,5890.02%
2024/11/19141.1000.0041.45110,5950.01%
2024/11/142.539.94139.5039.601.510,6200.01%
2024/11/12241.3800.0040.95210,7040.02%
2024/11/081.142.8800.0042.851.110,6760.01%
2024/10/28041.8500.0042.30011,4050.00%
2024/10/22241.15441.1841.35-211,503-0.02%
2024/10/21142.05141.9541.85011,5740.00%
2024/10/17143.35142.7542.90011,9130.00%
2024/10/16141.9500.0042.25112,1590.01%
2024/10/15342.7000.0042.65312,1390.02%
2024/10/1400.00642.7043.10-612,201-0.05%
2024/10/112243.6900.0043.452212,4880.18%
2024/10/08544.5000.0044.65512,7350.04%
2024/10/07244.754.445.6445.45-2.412,708-0.02%
2024/10/0111.145.9100.0046.1011.112,5290.09%
2024/09/30146.1000.0046.00112,5800.01%
2024/09/270.445.702645.8946.40-25.612,518-0.20%
2024/09/260.243.4500.0043.500.212,3500.00%
2024/09/2500.00343.3343.40-312,324-0.02%
2024/09/2300.00142.8542.85-112,591-0.01%
2024/09/2000.00543.2042.90-512,882-0.04%
2024/09/192.142.17242.4342.950.112,9310.00%
2024/09/180.142.3000.0042.150.113,0530.00%
2024/09/16142.35142.4542.15013,3400.00%
2024/09/13241.63141.7041.70113,3740.01%
2024/09/111.139.8500.0039.801.113,4350.01%
2024/09/10139.2000.0038.85113,3640.01%
2024/09/09239.3300.0039.40213,2970.02%
2024/09/061339.8700.0040.051313,2180.10%
2024/09/05739.9300.0039.35713,1640.05%
2024/09/04540.6900.0040.50513,0290.04%
2024/09/0200.00244.3544.40-212,839-0.02%
2024/08/30245.3000.0045.30212,8410.02%
2024/08/2800.000.145.7545.85-0.113,1020.00%
2024/08/271.245.8500.0046.001.213,7050.01%
2024/08/232045.7500.0045.752014,7620.14%
2024/08/21245.8500.0046.00215,6920.01%
2024/08/20145.60845.5545.85-715,942-0.04%
2024/08/161.247.0700.0046.551.216,3440.01%
2024/08/1500.00147.1546.20-116,372-0.01%
2024/08/14147.2500.0047.35116,2770.01%
2024/08/13046.20146.8545.85-116,138-0.01%
2024/08/12147.2000.0047.35116,1240.01%
2024/08/09147.49247.4046.95-116,132-0.01%
2024/08/06146.6000.0046.80115,8340.01%
2024/08/0512.145.1200.0045.9512.115,6880.08%
2024/08/02248.68548.4048.45-315,439-0.02%
2024/08/01149.9500.0049.80115,3570.01%
2024/07/2900.0010250.0049.80-10215,366-0.66% 大賣/鉅額交易
2024/07/2310350.5000.0050.3010315,2870.67% 大買/鉅額交易
2024/07/196.149.874950.2750.40-42.915,095-0.28%
2024/07/1842.250.90151.0050.7041.214,9300.28%
2024/07/171450.16150.3050.401314,6670.09%
2024/07/15549.85150.2049.65414,3940.03%
2024/07/1211.150.6760.149.9350.10-4914,343-0.34%
2024/07/113.148.23348.0848.700.114,0850.00%
2024/07/100.148.357.548.2548.00-7.414,010-0.05%
2024/07/0900.00448.6548.50-413,922-0.03%
2024/07/0835.849.1800.0049.2535.813,9380.26%
2024/07/05548.8500.0048.80513,8830.04%
2024/07/040.349.302049.3849.45-19.813,851-0.14%
2024/07/032748.3200.0048.452713,8470.19%
2024/07/02248.5000.0048.20213,9010.01%
2024/07/012349.332249.1349.05113,7820.01%
2024/06/28449.70149.1549.30313,7400.02%
2024/06/27148.41248.6049.00-113,704-0.01%
2024/06/262349.671549.7049.20813,4010.06%
2024/06/25250.2000.0050.00213,0670.02%
2024/06/24350.33250.3050.10112,8590.01%
2024/06/213.151.01251.3051.001.112,7170.01%
2024/06/20250.602050.6050.80-1812,326-0.15%
2024/06/19450.13150.1049.90312,2140.02%
2024/06/182149.9500.0050.302112,1910.17%
2024/06/14150.6000.0050.70112,1690.01%
2024/06/13250.2000.0050.10212,1780.02%
2024/06/11251.1000.0050.80212,8180.02%
2024/06/07149.90149.9050.80012,7800.00%
2024/06/06250.60050.7050.40212,5890.02%
2024/06/050.151.5000.0051.000.112,3800.00%
2024/06/04151.6000.0051.70112,3520.01%
2024/05/31153.1000.0053.20111,8850.01%
2024/05/305.552.3400.0053.205.511,3680.05%
2024/05/291.153.4100.0053.101.110,8080.01%
2024/05/28154.60354.3054.30-210,399-0.02%
2024/05/242.152.80552.7853.10-39,650-0.03%
2024/05/230.154.14254.1553.70-1.99,325-0.02%
2024/05/2213.154.6900.0054.5013.19,1980.14%
2024/05/21256.2900.0055.7028,8280.02%
2024/05/20057.0500.0057.2008,6900.00%
2024/05/171.157.3200.0056.501.18,6630.01%
2024/05/16057.2500.0057.4008,6140.00%
2024/05/150.157.1200.0056.800.18,5080.00%
2024/05/141.157.1800.0056.801.18,4900.01%
2024/05/13156.7000.0056.4018,4760.01%
2024/05/09156.8000.0056.3018,3890.01%
2024/05/0600.00157.8057.70-18,222-0.01%
2024/05/03657.6500.0056.8068,1390.07%
2024/04/301156.9500.0056.70117,9720.14%
2024/04/26155.9000.0055.6017,8510.01%
2024/04/25055.6000.0055.8007,9070.00%
2024/04/190.554.7000.0055.000.58,0490.01%
2024/04/180.155.8000.0055.800.17,9020.00%
2024/04/170.155.04155.1055.00-0.97,897-0.01%
2024/04/160.555.70156.5055.50-0.57,807-0.01%
2024/04/12157.0000.0057.4017,6180.01%
2024/04/1000.00558.3058.30-57,431-0.07%
2024/04/08156.8000.0057.7017,2930.01%
2024/04/03157.1900.0056.8017,1430.01%
2024/04/011657.21357.0057.50137,1100.18%
2024/03/29356.2300.0056.0036,9810.04%
2024/03/282.155.4000.0055.102.16,8890.03%
2024/03/27256.20156.2056.0016,8540.01%
2024/03/22154.61554.6054.80-46,830-0.06%
2024/03/21254.550.654.5055.001.46,8050.02%
2024/03/201.653.7900.0053.601.66,8280.02%
2024/03/19155.0000.0055.0016,7270.01%
2024/03/18055.3000.0055.0006,6930.00%
2024/03/15454.5000.0054.5046,6180.06%
2024/03/14056.3500.0056.4005,8150.00%
2024/03/131.155.53255.7055.60-0.95,732-0.02%
2024/03/120.256.7200.0056.700.25,6030.00%
2024/03/11155.8100.0056.1015,5700.02%
2024/03/081.655.551.755.7055.5005,5570.00%
2024/03/071.156.68356.1056.50-1.95,409-0.04%
2024/03/061.156.5400.0056.301.15,3330.02%
2024/03/055.356.9500.0056.905.35,3550.10%
2024/03/041.157.7200.0058.001.15,2860.02%
2024/03/011.258.73258.6058.50-0.85,293-0.02%
2024/02/29158.8000.0059.7015,3110.02%
2024/02/275.459.1300.0058.905.45,2500.10%
2024/02/26159.8000.0059.9015,1540.02%
2024/02/23559.9000.0059.7055,1900.10%
2024/02/220.160.75160.5060.50-0.95,287-0.02%
2024/02/21161.30161.2061.0005,3130.00%
2024/02/200.161.3200.0061.300.15,3340.00%
2024/02/19761.1100.0061.6075,4050.13%
2024/02/160.161.2900.0061.100.15,5410.00%
2024/02/152.260.8300.0061.202.25,5830.04%
2024/02/05361.0700.0061.0035,5360.05%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨－18天前
...詳全文
〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨－20天前
...詳全文
看川普2.0...南亞科總座李培瑛：他是生意人 不會打出七傷拳UDN聯合新聞網－20天前
面對美國白宮新主人川普即將在本月20日上任，南亞科總經理李培瑛今日受訪時表示，美國新總統川普的新經營團隊比前一任時更專業......詳全文
南亞 相關文章