• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    13.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,852張
  • 產業
    上市 營建類股▲0.56%

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13113.4000.0013.1513,6520.03%
2025/01/09113.8500.0013.8013,5750.03%
2025/01/08114.7000.0014.7013,5260.03%
2025/01/06115.2500.0015.1513,5620.03%
2025/01/035916.595616.6815.5533,6930.08%
2025/01/02515.20416.4516.3013,1520.03%
2024/12/2500.00114.0514.10-12,751-0.04%
2024/12/1700.00413.9513.95-43,330-0.12%
2024/12/13114.00114.5013.9503,3410.00%
2024/11/20114.5000.0014.5014,8940.02%
2024/11/15415.05215.1515.0025,4620.04%
2024/11/0400.00215.0814.80-26,949-0.03%
2024/10/25115.0000.0014.9019,6660.01%
2024/10/22115.3513015.3615.45-12910,194-1.27% 大賣/鉅額交易
2024/10/15116.0500.0015.65112,4390.01%
2024/10/09615.38215.3515.35414,2890.03%
2024/10/08116.30916.1516.40-814,250-0.06%
2024/10/04116.501516.6516.70-1414,334-0.10%
2024/10/0100.001016.8316.95-1014,337-0.07%
2024/09/2600.001517.0316.85-1514,340-0.10%
2024/09/2500.00417.0017.00-414,355-0.03%
2024/09/2400.00316.7016.65-314,336-0.02%
2024/09/23116.752216.7416.85-2114,297-0.15%
2024/09/20518.06117.4017.50414,1860.03%
2024/09/13218.5500.0018.50214,0250.01%
2024/09/12318.0000.0018.10314,0670.02%
2024/09/11217.7500.0017.70214,0830.01%
2024/09/10218.05217.7517.75014,0850.00%
2024/09/09318.4000.0018.40314,1460.02%
2024/09/06318.7000.0018.55314,1760.02%
2024/09/05318.9500.0018.80314,2980.02%
2024/09/04519.08518.8518.80015,1340.00%
2024/09/03220.13220.1819.80015,4310.00%
2024/09/02620.5915420.4120.00-14815,395-0.96% 大賣/鉅額交易
2024/08/301120.27320.3020.35815,3360.05%
2024/08/293220.00720.1419.952515,2070.16%
2024/08/28119.55119.3519.50015,1240.00%
2024/08/23120.55220.1820.10-115,685-0.01%
2024/08/22320.48320.8720.75015,7260.00%
2024/08/21820.96820.8720.75015,5880.00%
2024/08/20221.23320.8721.00-115,463-0.01%
2024/08/19320.63321.0521.05015,3810.00%
2024/08/161020.555820.9420.50-4815,229-0.32%
2024/08/15119.60119.7519.55014,9840.00%
2024/08/13119.60119.7019.55014,9400.00%
2024/08/121.319.95220.0519.85-0.714,9480.00%
2024/08/08418.71619.0418.90-214,754-0.01%
2024/08/0700.00919.5819.35-914,722-0.06%
2024/08/06717.85318.0718.05414,6590.03%
2024/08/05919.96419.6019.40514,4020.03%
2024/08/021921.891021.8221.55914,2180.06%
2024/08/0100.001822.3422.85-1813,219-0.14%
2024/07/31720.91121.1520.80613,3330.04%
2024/07/30320.471520.9721.10-1215,260-0.08%
2024/07/291320.90620.7720.75715,5660.04%
2024/07/26320.42820.2620.35-516,189-0.03%
2024/07/231020.7000.0020.351016,7720.06%
2024/07/22319.531819.6719.55-1516,677-0.09%
2024/07/192121.425920.2220.50-3816,666-0.23%
2024/07/186921.282621.1121.054316,3460.26%
2024/07/171221.241421.0321.10-216,531-0.01%
2024/07/164421.181821.2121.002616,3430.16%
2024/07/15720.36420.6320.35315,7970.02%
2024/07/123020.663720.3719.80-715,420-0.05%
2024/07/11720.72521.2521.45214,4150.01%
2024/07/101019.5800.0019.501014,0680.07%
2024/07/08819.47819.3019.25014,0120.00%
2024/07/0500.001718.9218.90-1713,997-0.12%
2024/07/0400.00718.9018.95-714,083-0.05%
2024/07/0300.00118.8018.75-114,248-0.01%
2024/07/0200.00118.6518.50-114,342-0.01%
2024/07/01919.12418.9018.85514,4160.03%
2024/06/28118.95218.8018.70-114,525-0.01%
2024/06/27118.55118.6018.45014,7000.00%
2024/06/2600.00518.9118.75-514,778-0.03%
2024/06/25118.8500.0018.90115,3260.01%
2024/06/24119.25219.1019.00-115,670-0.01%
2024/06/2000.00619.1919.15-615,904-0.04%
2024/06/1900.00119.2519.25-116,122-0.01%
2024/06/17119.50119.3519.35016,3360.00%
2024/06/141019.9000.0019.551016,6010.06%
2024/06/1300.001019.6019.55-1016,712-0.06%
2024/06/12319.50219.8519.85117,2230.01%
2024/06/11120.80120.9520.15018,2670.00%
2024/06/0700.001220.3920.75-1218,009-0.07%
2024/06/06218.701018.6018.90-818,404-0.04%
2024/06/05419.3800.0018.90419,1770.02%
2024/06/0400.00519.1019.10-520,106-0.02%
2024/06/0300.00219.6019.35-222,476-0.01%
2024/05/31320.271420.2619.75-1123,422-0.05%
2024/05/3022820.041419.8619.7021423,9170.89% 大買/鉅額交易
2024/05/29419.20919.0719.10-523,916-0.02%
2024/05/281318.3828518.2718.85-27225,134-1.08% 大賣/鉅額交易
2024/05/2700.003318.1718.10-3325,988-0.13%
2024/05/241118.0700.0018.001126,9710.04%
2024/05/23618.03117.9018.05527,4710.02%
2024/05/222018.47218.3018.451828,0830.06%
2024/05/2100.001418.3218.40-1428,844-0.05%
2024/05/14119.0500.0018.90131,0280.00%
2024/05/13118.9500.0018.95130,9820.00%
2024/05/10619.2500.0019.10630,9040.02%
2024/05/08220.03320.2020.15-130,7870.00%
2024/05/07121.20220.8320.20-130,8090.00%
2024/05/06721.40521.4021.05230,5560.01%
2024/05/032223.042022.6222.30229,8830.01%
2024/05/02321.75822.2422.30-527,813-0.02%
2024/04/30520.20520.5520.30027,2170.00%
2024/04/2900.00720.5520.55-726,288-0.03%
2024/04/26618.731018.8318.70-425,586-0.02%
2024/04/252019.1000.0018.702025,4550.08%
2024/04/24118.5000.0018.50125,2000.00%
2024/04/234018.52118.3018.453925,0520.16%
2024/04/19417.7000.0017.45424,2320.02%
2024/04/1700.00118.0017.95-124,0130.00%
2024/04/16317.9500.0017.90323,9370.01%
2024/04/1200.00119.1019.15-123,7140.00%
2024/04/10119.9000.0019.95123,5370.00%
2024/04/09219.9000.0020.00223,4030.01%
2024/04/03119.5000.0019.45123,0910.00%
2024/04/0100.00120.1519.95-122,8280.00%
2024/03/29519.40219.4019.20322,6210.01%
2024/03/28419.98120.4019.30322,4790.01%
2024/03/27219.6500.0019.30221,9040.01%
2024/03/26518.293218.4918.10-2721,510-0.13%
2024/03/25119.4000.0019.20121,3140.00%
2024/03/2200.00119.0519.40-121,2200.00%
2024/03/21119.55019.5019.55120,9610.00%
2024/03/20119.95120.0019.60020,8120.00%
2024/03/19420.01520.2119.85-120,6560.00%
2024/03/18220.45420.3320.40-220,326-0.01%
2024/03/15820.20620.4319.95220,0420.01%
2024/03/142020.731720.5720.50319,4740.02%
2024/03/13720.07519.5619.65218,3100.01%
2024/03/125521.273120.7620.652417,7250.14%
2024/03/11522.82123.2522.80416,9750.02%
2024/03/082923.45423.6622.602516,1780.15%
2024/03/076827.631927.0225.104915,1970.32%
2024/03/062325.4019.625.9926.203.412,7980.03%
2024/03/0500.008.223.3523.85-8.211,773-0.07%
2024/03/041221.61621.6821.70610,9920.05%
2024/03/01822.0827.721.8521.30-19.710,530-0.19%
2024/02/2938720.581720.4721.003709,1964.02% 大買/鉅額交易
2024/02/271519.69319.8819.10128,1810.15%
2024/02/2600.00718.9919.60-77,184-0.10%
2024/02/231218.18418.3017.8586,6590.12%
2024/02/22717.1912117.0817.30-1145,947-1.92% 大賣/鉅額交易
2024/02/212218.4900.0018.10225,1250.43%
2024/02/20117.602.918.1218.40-1.93,960-0.05%
2024/02/19216.25316.1816.75-13,271-0.03%
2024/02/161015.20215.1515.2582,8970.28%
2024/02/151814.3600.0013.90182,7050.67%
2024/02/0500.00213.7513.70-22,641-0.08%
2024/02/02513.9000.0013.9552,6120.19%
潤泰新、國建去年12月績優UDN聯合新聞網－21天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－21天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
上曜營收／房市、材料雙引擎驅動！12月年增2倍 今年前景可期UDN聯合新聞網－21天前
上曜（1316）10日公告，12月營收2.04億元，年增278.06%，已連續4個月的月增率正成長；2024年營收15.......詳全文
上曜 相關文章