八貫 (1342)-凱基-科園券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
106.0
漲跌
▲0.5
漲幅
+0.47%
成交量
199張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	4	105.88	106.00	-4	258	-1.55%
2025/01/21	0	0.00	4	105.38	105.50	-4	257	-1.55%
2025/01/20	0	0.00	1	104.50	104.50	-1	258	-0.39%
2025/01/16	0	0.00	2	103.25	104.00	-2	260	-0.77%
2025/01/14	2	101.25	0	0.00	101.50	2	260	0.77%
2025/01/13	2	100.50	0	0.00	102.00	2	264	0.76%
2025/01/10	2	104.00	0	0.00	104.50	2	264	0.76%
2025/01/09	1	102.50	0	0.00	103.00	1	273	0.37%
2025/01/08	0	0.00	7	105.50	106.50	-7	270	-2.59%
2025/01/06	1	102.50	0	0.00	103.00	1	257	0.39%
2025/01/02	2	99.35	0	0.00	99.30	2	250	0.80%
2024/12/31	3	99.90	0	0.00	100.00	3	257	1.17%
2024/12/25	1	101.50	1	104.00	104.00	0	253	0.00%
2024/12/23	5	101.50	0	0.00	102.00	5	251	1.99%
2024/12/20	1	101.00	0	0.00	102.00	1	251	0.40%
2024/12/19	0	0.00	11.4	106.70	103.50	-11.4	245	-4.65%
2024/12/10	1	104.00	3	106.00	104.00	-2	203	-0.98%
2024/12/09	6	106.83	1	106.50	107.00	5	199	2.51%
2024/12/05	1	102.00	0	0.00	101.00	1	177	0.57%
2024/11/22	5	101.60	0.2	101.00	101.50	4.8	175	2.71%
2024/11/20	1	98.00	0	0.00	98.00	1	166	0.60%
2024/11/19	0	0.00	0.1	99.40	99.00	-0.1	164	-0.03%
2024/11/12	5	96.82	0	0.00	98.00	5	149	3.34%
2024/11/11	8	98.13	0	0.00	97.80	8	148	5.37%
2024/10/30	1	97.00	0	0.00	96.20	1	163	0.61%
2024/10/23	0	0.00	1	98.50	98.10	-1	160	-0.62%
2024/10/18	2	99.95	0	0.00	98.30	2	179	1.11%
2024/10/16	0	0.00	8	100.00	103.50	-8	195	-4.08%
2024/10/15	8	98.11	0.1	97.64	98.00	7.9	193	4.09%
2024/10/14	0	0.00	0.1	97.30	96.90	-0.1	196	-0.04%
2024/10/11	1	98.30	0	0.00	97.30	1	201	0.50%
2024/10/08	0.1	98.70	0	0.00	98.80	0.1	211	0.04%
2024/10/07	0.1	98.70	0	0.00	100.50	0.1	213	0.05%
2024/09/27	0.1	97.00	0	0.00	97.70	0.1	222	0.04%
2024/09/25	0.1	98.80	0	0.00	98.50	0.1	223	0.04%
2024/09/24	0	0.00	0	97.70	97.50	0	224	0.00%
2024/09/23	0	97.50	0	0.00	97.60	0	230	0.00%
2024/09/09	1	92.60	0	0.00	93.00	1	259	0.38%
2024/09/04	0	0.00	1	92.10	92.30	-1	267	-0.37%
2024/09/02	1	96.70	0	0.00	96.50	1	281	0.36%
2024/08/28	1	94.60	0	0.00	94.10	1	299	0.33%
2024/08/14	0	0.00	1	92.50	92.00	-1	340	-0.29%
2024/07/19	0	0.00	2	98.65	98.70	-2	370	-0.54%
2024/07/18	0.2	101.50	0	0.00	100.50	0.2	363	0.06%
2024/07/17	0.1	104.00	2	102.75	103.00	-1.9	353	-0.54%
2024/07/16	0	0.00	2	115.50	115.50	-2	343	-0.58%
2024/07/11	3	114.33	3	114.67	113.50	0	339	0.00%
2024/07/10	0	0.00	1.1	114.50	115.50	-1.1	337	-0.33%
2024/07/09	0	0.00	0.1	114.00	114.00	-0.1	351	-0.03%
2024/07/08	0	0.00	0.1	116.50	115.50	-0.1	353	-0.03%
2024/07/05	0	0.00	0.4	118.25	119.00	-0.4	347	-0.12%
2024/07/04	0	0.00	0.2	117.75	118.00	-0.2	346	-0.05%
2024/07/03	0	0.00	2	118.00	117.00	-2	349	-0.57%
2024/07/02	0	0.00	2	116.75	117.50	-2	364	-0.55%
2024/06/25	1	117.45	0	0.00	116.00	1	454	0.22%
2024/06/24	0	0.00	3	118.00	116.00	-3	494	-0.61%
2024/06/21	0	0.00	2	114.50	116.00	-2	498	-0.40%
2024/06/17	0	113.00	0	0.00	112.50	0	538	0.00%
2024/06/11	10	113.00	0	0.00	112.50	10	566	1.77%
2024/06/07	0	115.50	0	0.00	114.00	0	570	0.00%
2024/06/06	0	116.00	41	119.95	115.50	-41	590	-6.93%
2024/06/05	42	116.89	10	117.50	119.00	32	599	5.34%
2024/06/03	0	113.00	0	0.00	113.50	0	614	0.00%
2024/05/29	2.2	113.59	0	0.00	113.50	2.2	653	0.34%
2024/05/24	0.2	113.50	0	113.50	112.50	0.2	742	0.02%
2024/05/23	0	117.00	0	0.00	115.00	0	781	0.00%
2024/05/22	0	116.50	0	0.00	116.00	0	826	0.00%
2024/05/20	0	0.00	0	117.50	115.50	0	820	0.00%
2024/05/15	0	0.00	0.1	116.67	115.50	-0.1	824	-0.01%
2024/05/09	0	116.50	0	0.00	115.50	0	840	0.00%
2024/05/07	10.3	116.06	12.5	116.62	117.00	-2.2	835	-0.27%
2024/05/06	0.1	121.50	2	122.50	122.50	-2	812	-0.24%
2024/05/03	1	121.00	0	0.00	119.50	1	805	0.12%
2024/05/02	0	121.00	0	0.00	121.00	0	804	0.00%
2024/04/30	1.5	120.16	2	119.50	120.50	-0.5	808	-0.07%
2024/04/26	1	122.49	0	0.00	121.00	1	803	0.13%
2024/04/24	0	0.00	0.3	124.33	123.00	-0.3	791	-0.04%
2024/04/22	0.1	122.50	0	0.00	121.00	0.1	798	0.01%
2024/04/19	0.2	123.44	0.1	126.00	123.00	0.1	802	0.01%
2024/04/16	0	126.00	3	123.50	124.00	-3	801	-0.37%
2024/04/15	0	129.00	0	0.00	127.50	0	804	0.00%
2024/04/12	1	131.00	0	0.00	129.50	1	796	0.13%
2024/04/10	0	132.00	0	0.00	131.00	0	792	0.01%
2024/04/09	0.1	132.00	0.3	133.50	132.50	-0.2	790	-0.03%
2024/04/08	0.4	134.27	4	133.63	132.50	-3.6	786	-0.45%
2024/04/03	1	138.00	0	140.00	138.00	1	772	0.12%
2024/04/01	0	0.00	0.1	139.50	140.00	-0.1	761	-0.01%
2024/03/29	5.2	141.79	0.1	136.00	137.50	5.1	751	0.68%
2024/03/28	0.8	141.53	1.5	142.52	141.50	-0.7	734	-0.10%
2024/03/27	0	0.00	0.4	137.68	138.00	-0.4	683	-0.06%
2024/03/26	0.4	130.39	0	0.00	129.50	0.4	658	0.05%
2024/03/25	0	133.00	0	0.00	131.50	0	672	0.01%
2024/03/22	0.6	133.88	1.5	133.93	134.00	-0.9	717	-0.13%
2024/03/21	2	131.98	0.2	133.33	132.00	1.8	727	0.25%
2024/03/20	0	0.00	0	140.00	140.00	0	716	-0.01%
2024/03/19	0	0.00	0.1	138.50	139.00	-0.1	707	-0.01%
2024/03/18	0	0.00	0	138.00	136.50	0	696	-0.01%
2024/03/15	0	0.00	0.2	137.33	137.00	-0.2	692	-0.03%
2024/03/14	1	135.00	0	0.00	135.50	1	685	0.15%
2024/03/13	0.5	136.00	0	0.00	136.00	0.5	681	0.08%
2024/03/12	2	137.50	0.2	137.88	137.50	1.8	674	0.27%
2024/03/11	0	0.00	0.3	134.73	136.00	-0.3	656	-0.04%
2024/03/08	0.7	130.58	1.1	130.57	131.00	-0.4	639	-0.07%
2024/03/06	0	0.00	0.1	134.13	134.50	-0.1	613	-0.01%
2024/03/05	0	0.00	0.1	133.59	132.00	-0.1	596	-0.02%
2024/03/04	0.4	132.11	0	133.50	132.00	0.4	592	0.07%
2024/03/01	1	133.00	0.2	133.34	132.50	0.8	587	0.13%
2024/02/29	0	0.00	0	130.00	129.50	0	560	-0.01%
2024/02/27	0.7	127.43	1.3	128.23	129.00	-0.6	578	-0.10%
2024/02/26	1	126.00	0	0.00	128.50	1	555	0.18%
2024/02/23	2.3	122.87	0	0.00	123.00	2.3	556	0.41%
2024/02/21	1	113.50	0	0.00	113.50	1	518	0.19%
2024/02/15	2	110.75	0	0.00	111.00	2	525	0.38%
2024/02/05	1	116.50	0	0.00	116.50	1	514	0.19%