嘉裕 (1417)-凱基-科園券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
▼0.05
漲幅
-0.44%
成交量
267張
產業
上市紡織類股▼0.08%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/25	1	12.00	0	0.00	12.05	1	262	0.38%
2023/12/15	0	0.00	1	12.00	12.00	-1	201	-0.50%
2023/12/14	1	11.90	0	0.00	11.85	1	202	0.49%
2023/10/30	0	0.00	2	11.95	12.00	-2	345	-0.58%
2023/08/22	0	0.00	5	13.04	12.90	-5	561	-0.89%
2023/06/29	15	14.35	0	0.00	14.45	15	1,042	1.44%
2023/05/31	0	13.30	0	0.00	13.40	0	1,152	0.00%
2023/05/26	0	0.00	10	13.35	13.35	-10	1,187	-0.84%
2023/04/19	10	14.50	1	14.85	14.55	9	2,553	0.35%
2023/04/18	1	14.75	0	0.00	14.40	1	2,547	0.04%
2023/03/16	0	0.00	2	13.00	13.00	-2	6,803	-0.03%
2023/02/07	1	14.80	1	14.90	14.60	0	8,504	0.00%
2023/01/05	140	14.84	141	14.58	14.45	-1	7,323	-0.01%	大買/大賣/
2023/01/04	150	14.73	150	14.53	14.50	0	6,704	0.00%	大買/大賣/
2022/12/27	0	0.00	2	15.48	15.05	-2	5,718	-0.03%
2022/12/23	0	0.00	10	14.15	14.20	-10	4,565	-0.22%
2022/12/22	0	0.00	0.1	14.30	14.40	-0.1	4,546	0.00%
2022/12/21	5	13.95	0	0.00	14.05	5	4,488	0.11%
2022/12/20	5	14.50	0	0.00	13.90	5	4,377	0.11%
2022/12/15	0	0.00	15	14.60	14.90	-15	4,137	-0.36%
2022/12/14	15	14.13	5	14.00	14.00	10	3,898	0.26%
2022/12/12	5	14.50	5	14.80	14.50	0	3,482	0.00%
2022/12/09	5	14.60	1	15.70	14.35	4	3,268	0.12%
2022/12/08	0	0.00	7	15.30	15.30	-7	2,868	-0.24%
2022/12/06	3	14.65	3	14.85	14.30	0	2,529	0.00%
2022/12/05	10	14.78	0	0.00	14.65	10	2,416	0.41%
2022/12/01	0	0.00	6	15.10	15.25	-6	2,150	-0.28%
2022/11/30	29	15.89	17	16.73	15.30	12	1,849	0.65%
2022/11/21	2	11.85	2	11.90	12.00	0	222	0.00%
2022/09/21	0	0.00	3	10.70	10.65	-3	157	-1.91%
2022/09/16	3	11.00	0	0.00	10.95	3	155	1.93%
2022/09/14	1	10.55	0	0.00	10.80	1	153	0.65%
2022/09/07	1	10.40	0	0.00	10.50	1	153	0.65%
2022/08/09	2	10.20	0	0.00	10.25	2	151	1.32%
2022/08/05	0	0.00	1	10.10	10.25	-1	153	-0.65%
2022/07/25	0	0.00	1	10.10	10.05	-1	165	-0.60%
2021/10/29	2	13.65	0	0.00	13.50	2	422	0.47%
2021/10/26	0	0.00	2	13.50	13.50	-2	434	-0.46%
2021/08/27	0	0.00	2	13.60	13.60	-2	1,611	-0.12%
2021/07/30	0	0.00	1	14.90	14.85	-1	4,025	-0.02%
2021/07/29	1	14.85	0	0.00	15.15	1	4,046	0.02%
2021/07/16	0	0.00	1	15.30	15.10	-1	4,517	-0.02%
2021/07/09	0	0.00	28	15.73	15.60	-28	5,079	-0.55%
2021/07/08	1	15.80	0	15.75	15.85	1	5,095	0.02%
2021/07/06	1	15.95	0	0.00	16.00	1	5,260	0.02%
2021/07/05	18	16.06	0.2	16.22	15.95	17.9	5,255	0.34%
2021/07/02	5	16.70	5.2	17.95	16.65	-0.2	5,220	0.00%
2021/07/01	22	17.15	20	16.94	17.25	2	4,971	0.04%
2021/06/30	8.4	16.06	0	0.00	16.70	8.4	4,816	0.17%
2021/06/17	0	0.00	1	15.35	15.60	-1	5,032	-0.02%
2021/05/28	0	0.00	6	16.30	16.30	-6	4,806	-0.12%
2021/05/24	6	16.25	5	16.50	16.60	1	4,493	0.02%
2021/05/13	0	0.00	1	14.65	14.55	-1	3,865	-0.03%
2021/05/12	3	16.55	7	17.38	15.65	-4	3,565	-0.11%
2021/05/11	4	17.08	0	0.00	17.15	4	3,095	0.13%
2021/04/23	0	0.00	1	14.20	14.60	-1	2,329	-0.04%
2021/04/22	0	0.00	10	15.55	14.80	-10	2,304	-0.43%
2021/04/21	1	15.80	1	15.45	15.35	0	2,166	0.00%
2021/04/20	1	15.00	1	14.50	15.55	0	2,036	0.00%
2021/04/19	1	14.30	0	0.00	14.30	1	1,760	0.06%
2021/04/15	0	0.00	1	12.60	12.60	-1	1,617	-0.06%
2021/04/14	0.8	12.31	1	12.70	12.60	-0.2	1,607	-0.01%
2021/04/13	0.2	12.65	5	13.25	12.60	-4.8	1,596	-0.30%
2021/04/12	5	13.06	0	0.00	13.10	5	1,528	0.33%
2021/04/09	0	0.00	1	12.10	11.95	-1	1,464	-0.07%
2021/04/08	1	12.00	1	12.05	12.05	0	1,454	0.00%
2021/04/07	1	11.88	0	0.00	12.00	1	1,448	0.07%
2021/04/06	0	12.00	1	11.85	12.15	-1	1,441	-0.07%
2021/04/01	0.1	11.75	0	0.00	11.85	0.1	1,245	0.01%
2021/03/30	0.2	11.80	0	0.00	11.85	0.2	1,397	0.01%
2021/03/29	0	0.00	1	11.90	11.85	-1	1,405	-0.07%
2021/03/26	1	11.80	0	0.00	11.85	1	1,399	0.07%
2021/03/25	0	0.00	1	11.90	11.80	-1	1,399	-0.07%
2021/03/24	1.1	12.04	1	11.75	12.25	0.1	1,351	0.01%
2021/03/23	0.9	11.61	0	0.00	11.65	0.9	1,175	0.07%
2021/03/19	0.3	11.55	0	0.00	11.70	0.3	1,142	0.03%
2021/03/18	0.1	11.80	0	0.00	11.85	0.1	1,128	0.01%
2021/03/16	0.4	11.55	2	12.00	11.55	-1.6	1,044	-0.15%
2021/03/15	2	11.59	0	0.00	11.95	2	956	0.21%
2021/03/04	0	0.00	1	11.10	11.15	-1	994	-0.10%
2021/03/03	0.3	11.05	0	0.00	11.15	0.3	999	0.03%
2021/03/02	0.5	11.10	0	0.00	11.10	0.5	1,008	0.05%
2021/02/25	0.2	11.13	1	11.25	11.25	-0.8	1,091	-0.07%
2021/02/24	0.9	11.14	0	0.00	11.25	0.9	1,109	0.08%
2021/02/23	0.1	10.90	1	10.95	11.00	-0.9	1,101	-0.08%
2021/02/22	1	10.96	0	0.00	11.05	1	1,106	0.09%
2021/02/19	0	0.00	2	10.90	11.05	-2	1,096	-0.18%
2021/02/18	1.1	10.80	0	0.00	10.90	1.1	1,098	0.10%
2021/02/17	0.8	10.60	0	0.00	10.75	0.8	1,124	0.07%
2021/02/04	0	0.00	0.4	10.60	10.55	-0.4	1,235	-0.04%
2021/01/25	3.6	10.63	3	10.55	10.75	0.6	1,468	0.04%
2021/01/20	0	0.00	2	10.80	10.50	-2	1,500	-0.13%
2021/01/19	2	10.72	0	0.00	10.80	2	1,496	0.13%
2021/01/14	0	0.00	1	11.25	11.25	-1	1,525	-0.07%
2021/01/13	0.8	11.15	0	0.00	11.20	0.8	1,528	0.05%
2021/01/12	0	0.00	1	11.40	11.15	-1	1,532	-0.07%
2021/01/11	0.5	11.20	0	0.00	11.40	0.5	1,580	0.03%
2021/01/07	0.7	11.10	0	0.00	11.25	0.7	1,676	0.04%
2021/01/06	0	11.40	0	0.00	11.15	0	1,695	0.00%
2020/12/24	20	11.59	20	11.50	11.50	0	1,698	0.00%
2020/12/22	0	0.00	16	10.85	10.75	-16	1,592	-1.00%
2020/11/25	1	11.65	1	11.50	11.35	0	3,207	0.00%
2020/11/20	0	0.00	5	11.25	11.20	-5	3,092	-0.16%
2020/11/12	5	11.75	0	0.00	11.35	5	3,045	0.16%
2020/11/10	0	0.00	4	11.40	11.25	-4	2,949	-0.14%
2020/11/09	4	11.70	0	0.00	11.50	4	2,918	0.14%
2020/11/06	0	0.00	6	11.00	11.20	-6	2,836	-0.21%
2020/10/26	1	11.20	0	0.00	11.15	1	2,733	0.04%
2020/10/14	0	0.00	5	11.20	11.15	-5	2,529	-0.20%
2020/10/08	5	11.15	0	0.00	10.95	5	2,505	0.20%
2020/09/28	5	11.05	5	11.13	11.10	0	2,813	0.00%
2020/09/25	0	0.00	2	10.85	10.75	-2	3,105	-0.06%
2020/09/24	0	0.00	3	11.05	11.00	-3	3,111	-0.10%
2020/09/23	0	0.00	4	11.63	11.60	-4	3,101	-0.13%
2020/09/22	5	12.40	2	12.03	12.00	3	3,086	0.10%
2020/09/21	3	11.80	21	11.70	11.85	-18	2,950	-0.61%
2020/09/18	0	0.00	12	12.28	12.05	-12	2,924	-0.41%
2020/09/17	15	11.69	5	12.66	12.70	10	2,815	0.36%
2020/09/16	2	11.65	1	11.55	11.55	1	2,472	0.04%
2020/09/14	3	12.38	2	11.85	12.30	1	2,416	0.04%
2020/09/11	9	12.25	0	0.00	12.25	9	2,124	0.42%
2020/09/10	0	0.00	12	11.15	11.15	-12	1,966	-0.61%
2020/09/09	0	0.00	15	9.65	10.15	-15	1,961	-0.76%
2020/09/01	0	0.00	1	9.12	9.15	-1	1,901	-0.05%
2020/08/31	20	9.11	0	0.00	9.10	20	1,910	1.05%
2020/08/17	1	9.24	0	0.00	9.22	1	2,010	0.05%
2020/07/27	3	9.37	1	9.39	9.37	2	2,070	0.10%
2020/07/24	1	9.35	0	0.00	9.34	1	2,085	0.05%
2020/07/23	0	0.00	15	9.60	9.54	-15	2,087	-0.72%
2020/07/21	0	0.00	10	9.48	9.45	-10	2,110	-0.47%
2020/07/20	0	0.00	2	9.41	9.50	-2	2,108	-0.09%
2020/07/17	5	9.46	2	9.68	9.46	3	2,129	0.14%
2020/07/14	5	10.10	0	0.00	10.10	5	2,109	0.24%
2020/07/13	5	10.10	10	10.35	10.50	-5	2,080	-0.24%
2020/07/10	5	10.25	0	0.00	10.00	5	1,961	0.25%
2020/07/09	0	0.00	5	10.80	10.95	-5	1,938	-0.26%
2020/07/08	5	10.65	0	0.00	10.80	5	1,863	0.27%
2020/07/07	5	10.75	0	0.00	10.90	5	1,837	0.27%
2020/07/06	17	11.37	3	11.33	11.10	14	1,763	0.79%
2020/07/02	2	10.35	0	0.00	10.30	2	1,413	0.14%
2020/07/01	2	10.18	2	10.15	10.15	0	1,364	0.00%
2020/06/18	8	9.68	8	10.00	9.37	0	1,145	0.00%
2020/04/06	0	7.44	0	0.00	7.47	0	574	0.00%
2020/03/11	2	9.60	0	0.00	9.52	2	718	0.28%
2020/03/06	0.6	9.83	0	0.00	9.85	0.6	778	0.08%
2020/02/21	2	9.95	0	0.00	9.95	2	817	0.24%
2020/02/20	0	0.00	1	10.05	10.00	-1	832	-0.12%
2020/02/19	2	9.85	0	0.00	10.00	2	833	0.24%
2020/01/30	0	0.00	3	9.41	9.43	-3	837	-0.36%
2020/01/09	1	9.96	0	0.00	9.97	1	849	0.12%
2019/12/18	0	0.00	2	10.65	10.65	-2	909	-0.22%
2019/12/17	1	10.65	0	0.00	10.60	1	888	0.11%
2019/12/13	1	10.45	0	0.00	10.45	1	858	0.12%
2019/12/09	11	10.26	0	0.00	10.30	11	804	1.37%
2019/11/25	0	0.00	5	10.10	9.95	-5	948	-0.53%
2019/11/22	5	10.15	0	0.00	10.10	5	970	0.52%
2019/11/15	0	0.00	4	9.99	9.99	-4	1,101	-0.36%
2019/10/16	0	0.00	4	9.95	9.95	-4	1,158	-0.35%
2019/05/31	5	6.25	0	0.00	6.20	5	1,815	0.28%
2019/05/27	0	0.00	1	6.31	6.64	-1	1,665	-0.06%
2019/05/24	0	0.00	4	6.44	6.30	-4	1,576	-0.25%
2019/05/17	0	0.00	1	6.30	6.30	-1	1,363	-0.07%
2019/05/16	5	5.96	0	0.00	5.97	5	1,294	0.39%
2019/05/14	0	0.00	7	6.16	6.20	-7	1,257	-0.56%
2019/04/23	5	5.86	0	0.00	5.86	5	1,073	0.47%
2019/04/19	2	5.90	0	0.00	5.89	2	1,060	0.19%
2019/03/05	0	0.00	6	5.09	5.06	-6	812	-0.74%
2019/02/27	0	0.00	24	5.00	5.02	-24	820	-2.93%
2019/02/25	0	0.00	10	5.00	5.01	-10	814	-1.23%
2019/02/22	0	0.00	12	4.94	4.93	-12	806	-1.49%
2019/02/18	0	0.00	4	4.92	4.92	-4	806	-0.50%
2019/02/13	10	4.85	0	0.00	4.87	10	803	1.24%
2019/02/12	10	4.86	0	0.00	4.86	10	801	1.25%
2019/01/30	10	4.83	0	0.00	4.83	10	801	1.25%
2019/01/18	0	0.00	10	4.76	4.77	-10	826	-1.21%
2019/01/17	10	4.71	0	0.00	4.71	10	828	1.21%
2019/01/16	13	4.72	0	0.00	4.72	13	827	1.57%
2019/01/14	7	4.70	0	0.00	4.70	7	820	0.85%
2018/11/27	0	0.00	23	4.66	4.70	-23	462	-4.97%
2018/11/21	0	0.00	2	4.47	4.49	-2	449	-0.44%
2018/11/16	4	4.40	13	4.45	4.43	-9	506	-1.78%
2018/11/15	10	4.40	0	0.00	4.43	10	516	1.94%
2018/11/14	0	0.00	10	4.45	4.41	-10	520	-1.92%
2018/11/12	10	4.41	0	0.00	4.41	10	537	1.86%
2018/11/09	1	4.44	0	0.00	4.48	1	542	0.18%
2018/11/08	0	0.00	20	4.52	4.50	-20	543	-3.68%
2018/11/07	10	4.45	0	0.00	4.45	10	546	1.83%
2018/11/02	0	0.00	5	4.47	4.46	-5	564	-0.89%
2018/11/01	0	0.00	2	4.52	4.44	-2	565	-0.35%
2018/10/31	0	0.00	10	4.39	4.38	-10	568	-1.76%
2018/10/29	10	4.27	0	0.00	4.27	10	572	1.75%
2018/10/26	17	4.45	0	0.00	4.40	17	569	2.99%
2018/10/24	12	4.52	0	0.00	4.53	12	563	2.13%
2018/10/22	3	4.52	2	4.60	4.60	1	566	0.18%
2018/10/18	10	4.60	0	0.00	4.60	10	563	1.78%
2018/08/14	1	4.99	0	0.00	4.99	1	2,203	0.05%
2018/06/04	0	0.00	10	6.55	6.49	-10	1,967	-0.51%
2018/06/01	0	0.00	61	6.80	6.83	-61	1,879	-3.25%
2018/05/29	0	0.00	17	5.34	5.55	-17	1,169	-1.45%
2018/05/25	10	5.00	0	0.00	5.09	10	1,056	0.95%
2018/05/24	7	5.08	0	0.00	5.10	7	1,030	0.68%
2018/05/17	0	0.00	11	5.41	5.63	-11	865	-1.27%
2018/05/16	21	5.21	58	5.06	5.31	-37	680	-5.44%
2018/05/15	58	4.87	0	0.00	4.83	58	546	10.62%
2018/05/14	0	0.00	78	4.91	4.95	-78	487	-16.01%
2018/04/26	0	0.00	1	4.57	4.56	-1	443	-0.23%
2018/04/12	0	0.00	20	4.60	4.61	-20	458	-4.36%
2018/04/09	10	4.59	0	0.00	4.56	10	453	2.21%
2018/03/23	0	0.00	1	4.53	4.56	-1	446	-0.22%
2018/03/16	1	4.62	0	0.00	4.67	1	452	0.22%
2018/01/26	1	4.94	0	0.00	4.94	1	383	0.26%