大魯閣 (1432)-凱基-科園券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
19.30
漲跌
▲0.05
漲幅
+0.26%
成交量
273張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	19.40	0	0.00	19.30	0	418	0.00%
2024/11/28	0	0.00	1.2	19.58	19.55	-1.2	414	-0.29%
2024/11/27	1	19.85	0	0.00	19.55	1	404	0.25%
2024/11/25	0	0.00	6.2	21.45	21.45	-6.2	327	-1.90%
2024/11/22	1	19.50	0	0.00	19.50	1	273	0.37%
2024/11/20	0	0.00	0	19.45	19.40	0	267	0.00%
2024/11/19	0	0.00	0	19.40	19.50	0	267	0.00%
2024/11/14	1	19.60	0	0.00	19.30	1	255	0.39%
2024/11/12	0	0.00	5	19.35	19.40	-5	250	-1.99%
2024/11/11	0	0.00	8	19.55	19.60	-8	248	-3.22%
2024/11/08	1	19.35	0	19.29	19.40	1	243	0.41%
2024/10/29	2	19.28	0	0.00	18.95	2	246	0.81%
2024/10/28	0	0.00	25	19.58	19.55	-25	237	-10.54%
2024/10/25	0	0.00	25	19.40	19.40	-25	232	-10.76%
2024/10/24	0	0.00	8	19.05	19.10	-8	225	-3.55%
2024/10/23	4	19.10	2	19.10	19.15	2	224	0.89%
2024/10/22	1	19.10	0	19.10	19.05	1	224	0.45%
2024/10/15	4	18.68	0	0.00	18.90	4	215	1.86%
2024/10/07	24	19.55	0	0.00	19.65	24	194	12.37%
2024/10/04	42	19.10	0	0.00	19.00	42	179	23.35%
2024/10/01	5	18.78	0	0.00	18.85	5	173	2.88%
2024/09/27	3	18.68	0	0.00	18.75	3	176	1.70%
2024/09/26	1	18.45	0	0.00	18.35	1	167	0.60%
2024/09/25	1	18.50	0	0.00	18.30	1	167	0.60%
2024/09/23	2	18.25	0	0.00	18.45	2	166	1.20%
2024/09/20	1	17.95	0	17.95	18.10	1	162	0.62%
2024/09/18	1	17.95	0	0.00	17.95	1	164	0.61%
2024/09/16	1	17.90	0	0.00	17.95	1	166	0.60%
2024/09/13	1	17.80	0	0.00	17.85	1	166	0.60%
2024/09/12	0	0.00	1	17.80	17.80	-1	170	-0.59%
2024/09/11	1	17.70	3	17.70	17.85	-2	171	-1.17%
2024/09/09	1	17.80	0	0.00	17.75	1	171	0.58%
2024/09/06	1	17.80	0	0.00	17.80	1	171	0.58%
2024/09/05	1	18.00	0	0.00	17.85	1	173	0.58%
2024/09/02	0	0.00	2	17.85	18.00	-2	168	-1.19%
2024/08/28	0	17.70	0	0.00	17.60	0	175	0.00%
2024/08/13	0	17.55	0	0.00	17.60	0	193	0.01%
2024/08/07	0	0.00	1	17.45	17.60	-1	196	-0.51%
2024/08/06	0	17.15	0	0.00	16.95	0	197	0.00%
2024/08/05	0	0.00	0	17.05	17.30	0	194	0.00%
2024/07/26	1	17.60	0	0.00	17.60	1	206	0.48%
2024/07/19	4	17.85	0	0.00	17.80	4	208	1.92%
2024/07/18	2	18.00	0	0.00	18.00	2	208	0.96%
2024/07/17	0	0.00	1	18.05	18.10	-1	207	-0.48%
2024/06/24	0	0.00	0	17.75	17.70	0	248	0.00%
2024/06/17	0	17.70	0	0.00	17.70	0	295	0.00%
2024/05/27	0	0.00	0	18.10	17.95	0	732	0.00%
2024/05/15	0	0.00	1	18.00	17.95	-1	852	-0.12%
2024/05/06	1	18.60	0	0.00	18.55	1	1,005	0.10%
2024/04/25	0	0.00	0	17.75	17.65	0	1,060	0.00%
2024/04/15	0	18.10	0	0.00	18.00	0	1,138	0.00%
2024/04/08	0	0.00	0	18.00	18.20	0	1,185	0.00%
2024/04/03	0.1	18.10	1	18.10	18.00	-0.9	1,194	-0.08%
2024/04/02	0	18.45	0	18.50	18.30	0	1,195	0.00%
2024/03/29	0.1	19.00	0	0.00	18.85	0.1	1,198	0.01%
2024/03/28	0	19.45	0	0.00	19.45	0	1,193	0.00%
2024/03/27	2	19.90	0	0.00	19.80	2	1,199	0.17%
2024/03/26	0	19.95	0	0.00	19.90	0	1,195	0.00%
2024/03/25	0	0.00	1	19.80	20.00	-1	1,190	-0.08%
2024/03/21	0	19.40	0	0.00	19.40	0	1,192	0.00%
2024/03/20	1	19.25	0	0.00	19.20	1	1,194	0.09%
2024/03/19	0.2	19.50	0	0.00	19.30	0.2	1,183	0.02%
2024/03/18	1	19.60	0	19.75	19.50	1	1,183	0.08%
2024/03/15	0	19.35	0	0.00	19.30	0	1,188	0.00%
2024/03/14	0	19.30	0	0.00	19.50	0	1,191	0.00%
2024/03/13	1	20.10	0	0.00	19.30	1	1,191	0.08%
2024/03/11	0	19.77	1	19.65	19.80	-1	1,165	-0.09%
2024/03/08	1.1	19.95	0	0.00	19.15	1.1	1,160	0.09%
2024/03/07	3	20.10	0	0.00	20.00	3	1,139	0.27%
2024/03/06	12	22.62	130	21.03	21.50	-118	1,079	-10.93%	大賣/鉅額交易
2024/03/04	30	21.96	0	0.00	22.40	30	956	3.14%
2024/03/01	0	0.00	1	24.95	23.10	-1	897	-0.11%
2024/02/29	1	24.40	0	24.62	24.75	1	866	0.11%
2024/02/27	40	22.91	1	22.65	23.75	39	854	4.56%
2024/02/26	30	22.80	0	0.00	23.10	30	857	3.50%
2024/02/23	20	22.21	0	0.00	22.45	20	902	2.22%
2024/02/22	10	22.45	0	22.55	22.55	10	926	1.08%
2024/02/19	0.5	21.25	0	0.00	21.25	0.5	927	0.05%
2024/02/16	0.5	21.15	0	0.00	21.40	0.5	921	0.05%
2024/02/15	0	0.00	6	20.93	21.40	-6	916	-0.66%
2024/02/05	5	21.10	0	0.00	21.20	5	895	0.56%
2024/01/31	0	21.20	3	21.60	21.90	-3	831	-0.36%
2024/01/26	2	21.00	3	20.50	20.35	-1	758	-0.13%
2024/01/22	2	19.30	0	0.00	19.20	2	694	0.29%
2024/01/12	0	0.00	2	19.45	19.30	-2	651	-0.31%
2024/01/09	0	0.00	1	19.25	19.15	-1	594	-0.17%
2023/12/28	0	0.00	2	18.75	18.80	-2	537	-0.37%
2023/12/26	2	18.70	0	0.00	18.90	2	524	0.38%
2023/12/25	2	18.95	0	0.00	18.65	2	515	0.39%
2023/12/22	1	18.65	0	0.00	18.95	1	504	0.20%
2023/12/21	0	0.00	1	18.35	18.35	-1	487	-0.21%
2023/12/19	1	18.35	0	0.00	18.40	1	478	0.21%
2023/12/18	1	18.25	0	0.00	18.40	1	470	0.21%
2023/12/14	0	0.00	1	17.80	17.75	-1	449	-0.22%
2023/12/13	1	17.55	0	0.00	17.85	1	445	0.22%
2023/12/11	0	17.50	0	0.00	17.25	0	418	0.00%
2023/11/24	0	0.00	2	18.95	19.15	-2	346	-0.58%
2023/11/22	0	0.00	1	19.45	19.70	-1	308	-0.33%
2023/11/14	3	16.75	0	16.30	16.70	3	155	1.93%
2023/10/24	0	16.20	0	0.00	16.20	0	231	0.00%
2023/10/20	4	15.50	0	0.00	15.45	4	234	1.71%
2023/10/19	0	15.60	0	0.00	15.60	0	239	0.00%
2023/10/18	0	15.55	0	0.00	15.55	0	245	0.00%
2023/10/16	3	15.55	0	0.00	15.65	3	259	1.16%
2023/10/13	1	15.85	0	0.00	15.90	1	261	0.38%
2023/10/12	2	16.00	0	0.00	16.00	2	285	0.70%
2023/10/05	4	16.35	0	0.00	16.35	4	293	1.36%
2023/10/04	1	16.40	0	0.00	16.40	1	295	0.34%
2023/09/27	3	16.55	0	0.00	16.55	3	340	0.88%
2023/09/26	2	16.60	0	0.00	16.55	2	347	0.58%
2023/09/15	0	0.00	0	16.90	16.85	0	425	0.00%
2023/09/12	0	0.00	0	16.80	16.70	0	489	0.00%
2023/08/29	3	16.55	0	0.00	16.50	3	862	0.35%
2023/08/23	2	16.50	0	16.50	16.55	2	895	0.22%
2023/08/22	0	16.80	0	0.00	16.55	0	911	0.00%
2023/08/18	2	16.65	1	16.65	16.70	1	1,022	0.10%
2023/08/16	2	16.50	2	16.80	16.50	0	1,037	0.00%
2023/08/15	2	16.75	1	16.80	16.85	1	1,036	0.10%
2023/08/14	3	17.42	0	0.00	16.70	3	1,044	0.29%
2023/08/09	4	17.35	0	17.70	17.90	4	1,033	0.39%
2023/08/08	0	17.70	0	0.00	17.60	0	1,045	0.00%
2023/08/07	0	17.75	2	17.75	17.80	-2	1,063	-0.19%
2023/08/04	7	18.23	1	18.25	18.30	6	1,057	0.57%
2023/08/02	5	17.55	0	0.00	17.85	5	1,042	0.48%
2023/08/01	1	17.30	0	17.35	17.40	1	1,031	0.10%
2023/07/28	1	17.35	0	0.00	17.40	1	1,029	0.10%
2023/07/27	1	17.40	0	0.00	17.45	1	1,032	0.10%
2023/07/26	1	17.40	0	0.00	17.35	1	1,031	0.10%
2023/07/25	1	17.20	0	0.00	17.25	1	1,031	0.10%
2023/07/24	2	17.05	0	0.00	17.15	2	1,030	0.19%
2023/07/20	2	17.05	0	0.00	17.50	2	1,026	0.19%
2023/07/18	0	16.80	0	0.00	16.75	0	1,019	0.00%
2023/07/17	2	16.60	0	0.00	16.65	2	1,016	0.20%
2023/07/14	0	0.00	0	17.45	17.20	0	996	0.00%
2023/07/06	0	0.00	2	17.63	17.45	-2	1,004	-0.20%
2023/07/03	0	0.00	0	18.75	18.75	0	978	0.00%
2023/06/26	1	19.10	0	0.00	18.90	1	1,000	0.10%
2023/06/19	0	0.00	15	18.70	18.70	-15	977	-1.54%
2023/06/16	15	19.20	0	0.00	18.70	15	979	1.53%
2023/06/15	0	0.00	1	18.40	18.40	-1	983	-0.10%
2023/06/14	1	19.50	0	0.00	18.90	1	1,001	0.10%
2023/06/09	0	0.00	2	19.28	19.20	-2	994	-0.20%
2023/06/07	0	0.00	2	17.08	17.20	-2	884	-0.23%
2023/05/25	0	0.00	1	17.00	17.10	-1	1,201	-0.08%
2023/05/18	0	0.00	0.5	15.70	15.60	-0.5	1,257	-0.04%
2023/05/15	0	0.00	0	15.45	15.55	0	1,398	0.00%
2023/04/20	0	15.80	0	0.00	15.65	0	1,652	0.00%
2023/04/10	0	0.00	0	16.65	16.50	0	1,620	0.00%
2023/03/31	0	16.35	0	0.00	16.50	0	1,614	0.00%
2023/03/30	1	16.30	0	0.00	16.30	1	1,611	0.06%
2023/03/29	0	16.90	0	0.00	16.75	0	1,598	0.00%
2023/03/28	1	17.00	0	0.00	17.20	1	1,584	0.06%
2023/03/27	1	17.10	0	0.00	17.15	1	1,571	0.06%
2023/03/23	0	17.35	0	0.00	17.25	0	1,553	0.00%
2023/03/22	0	17.30	0	0.00	17.50	0	1,545	0.00%
2023/03/21	0	17.15	0	0.00	17.15	0	1,521	0.00%
2023/03/17	0	16.15	1	16.05	17.25	-1	1,493	-0.07%
2023/03/15	1	16.70	9	16.70	16.65	-8	1,427	-0.56%
2023/03/14	0	17.03	0	0.00	16.65	0	1,402	0.00%
2023/03/13	0	17.88	1	17.60	17.45	-1	1,367	-0.07%
2023/03/10	2	18.80	8	18.83	18.80	-6	1,319	-0.45%
2023/03/09	8	21.32	4	21.38	20.25	4	1,268	0.32%
2023/03/08	2	22.23	0	0.00	22.25	2	1,126	0.18%
2023/03/02	0	18.30	0	18.75	18.20	0	989	0.00%
2023/02/24	0	0.00	19	18.57	18.55	-19	953	-1.99%
2023/02/23	18	19.63	0.2	19.30	19.15	17.8	919	1.94%
2023/02/22	0	0.00	12	18.81	18.80	-12	891	-1.35%
2023/02/21	3	19.22	42.2	19.09	19.20	-39.2	867	-4.52%
2023/02/20	20	18.79	2	18.28	19.45	18	832	2.16%
2023/02/17	0	0.00	46	17.75	17.75	-46	783	-5.87%
2023/02/16	28	17.41	28	17.37	17.50	0	753	0.00%
2023/02/15	22	17.27	8	17.35	17.30	14	720	1.94%
2023/02/14	15	16.25	1	17.40	17.45	14	664	2.11%
2023/02/10	9	16.17	9	15.80	15.90	0	578	0.00%
2023/02/09	0	0.00	6	15.46	15.80	-6	556	-1.08%
2023/02/08	19	16.14	0	0.00	15.75	19	530	3.59%
2023/02/07	32	16.08	0.2	16.50	16.60	31.8	464	6.85%
2023/02/02	5	13.45	1	13.50	13.65	4	324	1.23%
2023/01/16	0.1	12.40	0	0.00	12.50	0.1	287	0.03%
2023/01/12	0.1	12.35	0	0.00	12.40	0.1	285	0.03%
2022/12/05	1	12.20	0	0.00	12.20	1	370	0.27%
2022/12/01	0	0.00	0	12.65	12.40	0	381	0.00%
2022/11/28	0	0.00	0	12.40	12.35	0	410	0.00%
2022/11/15	0	0.00	0	12.00	12.05	0	505	0.00%
2022/10/24	0	0.00	0	11.45	11.45	0	522	0.00%
2022/10/19	0	11.60	0	0.00	11.55	0	561	0.00%
2022/10/13	1	11.50	0	0.00	11.25	1	565	0.18%
2022/10/11	0	0.00	4	12.15	12.05	-4	567	-0.70%
2022/09/28	0	0.00	0	11.75	11.70	0	548	0.00%
2022/09/26	4	11.40	0	0.00	11.65	4	538	0.74%
2022/09/20	0	0.00	0	12.50	12.50	0	541	0.00%
2022/09/14	1	12.55	0	0.00	12.85	1	541	0.18%
2022/09/01	0	0.00	0	13.15	13.30	0	553	0.00%
2022/08/30	0	0.00	1	13.35	13.30	-1	576	-0.17%
2022/08/24	0	0.00	0	13.35	13.50	0	622	0.00%
2022/08/17	0	0.00	1	12.85	12.80	-1	667	-0.15%
2022/08/16	0	0.00	1	12.50	12.50	-1	671	-0.15%
2022/08/11	0	0.00	0	12.50	12.50	0	810	0.00%
2022/07/29	0	0.00	10	12.58	12.70	-10	856	-1.17%
2022/07/27	10	13.25	0	0.00	13.10	10	849	1.18%
2022/07/20	0	0.00	0	12.30	12.30	0	841	0.00%
2022/07/11	0	12.15	0	0.00	11.95	0	869	0.00%
2022/07/04	0	0.00	0	11.60	11.75	0	932	0.00%
2022/06/30	0	0.00	1	11.65	11.65	-1	986	-0.10%
2022/06/27	1	11.95	0	0.00	12.40	1	1,028	0.10%
2022/06/16	0	0.00	0.2	12.70	12.40	-0.2	1,465	-0.01%
2022/06/15	0	0.00	2	12.70	12.70	-2	1,571	-0.13%
2022/06/14	2	13.40	1	13.30	13.20	1	1,640	0.06%
2022/06/09	0	0.00	2	13.30	13.30	-2	1,656	-0.12%
2022/06/08	2	13.43	3	13.60	13.60	-1	1,640	-0.06%
2022/06/07	4	13.18	1	13.45	14.00	3	1,606	0.19%
2022/06/06	0	0.00	2	12.75	12.75	-2	1,564	-0.13%
2022/06/02	0	0.00	3	12.90	12.90	-3	1,551	-0.19%
2022/06/01	2	13.40	2	13.30	13.25	0	1,535	0.00%
2022/05/31	5	13.59	1	14.00	14.10	4	1,502	0.27%
2022/05/30	1	12.05	0	0.00	13.00	1	1,437	0.07%
2022/05/26	1	12.00	0	0.00	11.90	1	1,410	0.07%
2022/05/24	0	0.00	20	12.02	12.05	-20	1,391	-1.44%
2022/05/23	10	12.27	0	0.00	12.10	10	1,378	0.73%
2022/05/20	6	13.20	3	13.08	12.95	3	1,353	0.22%
2022/05/19	7	13.36	1	13.31	13.65	6	1,310	0.45%
2022/05/18	1	12.35	1	12.05	12.45	0	1,232	0.00%
2022/05/13	0	0.00	1	10.30	10.30	-1	1,176	-0.08%
2022/05/12	1	10.30	0	0.00	10.20	1	1,173	0.09%
2022/05/10	0	0.00	1	10.50	10.45	-1	1,168	-0.09%
2022/04/14	0	12.65	0	0.00	12.55	0	1,033	0.00%
2022/04/13	0	0.00	2	12.95	12.95	-2	1,024	-0.20%
2022/04/11	2	12.88	1	12.45	13.50	1	1,001	0.10%
2022/04/08	0.7	13.50	5	13.65	13.65	-4.3	969	-0.44%
2022/04/07	6	14.15	0	0.00	14.15	6	949	0.63%
2022/04/06	0	13.55	18	13.24	13.00	-18	910	-1.98%
2022/04/01	0	0.00	0.1	13.80	13.75	-0.1	897	-0.01%
2022/03/31	5	14.25	0	14.80	14.15	5	896	0.56%
2022/03/30	0	14.90	6	14.70	14.95	-6	903	-0.66%
2022/03/29	0	14.88	1	15.10	14.85	-1	878	-0.11%
2022/03/28	7	15.13	0	0.00	15.05	7	844	0.83%
2022/03/25	6	15.85	1	15.85	15.85	5	758	0.66%
2022/03/24	7	20.84	0	0.00	17.60	7	696	1.01%
2022/03/23	0	19.55	4.1	19.55	19.55	-4.1	599	-0.68%
2022/03/22	1.4	17.80	8	17.68	17.80	-6.6	546	-1.20%
2022/03/21	3	16.02	13	16.09	16.20	-10	468	-2.13%
2022/03/18	2.2	14.49	18	14.47	14.75	-15.8	392	-4.03%
2022/03/17	0.1	13.45	8	13.43	13.45	-7.9	277	-2.84%
2022/03/16	0	12.25	0	0.00	12.25	0	194	0.00%
2022/02/08	0	11.35	0	0.00	11.25	0	149	0.00%
2022/01/14	0.8	11.50	0	0.00	11.35	0.8	144	0.58%
2022/01/03	0	0.00	0	11.80	11.70	0	131	0.00%
2021/12/24	1	11.65	0	0.00	11.85	1	108	0.92%
2021/12/23	0	0.00	2	12.78	12.75	-2	90	-2.22%
2021/12/21	0	0.00	1	12.80	12.80	-1	106	-0.94%
2021/12/17	0	0.00	11	12.71	12.70	-11	104	-10.52%
2021/12/16	0	0.00	5	12.70	12.70	-5	102	-4.89%
2021/12/10	0	0.00	2	12.75	12.75	-2	96	-2.07%
2021/12/08	0	0.00	4	12.75	12.80	-4	93	-4.29%
2021/12/07	0	0.00	4	12.75	12.75	-4	91	-4.38%
2021/12/06	0	0.00	1	12.85	12.85	-1	89	-1.11%
2021/10/25	0	0.00	1	12.95	13.00	-1	93	-1.07%
2021/10/14	1	12.75	0	0.00	12.95	1	105	0.95%
2021/09/29	0	0.00	1	14.05	14.15	-1	151	-0.66%
2021/09/23	1	12.65	0	0.00	12.80	1	145	0.69%
2021/09/16	0	0.00	0	12.55	12.80	0	150	-0.01%
2021/09/08	0	0.00	2	12.20	12.50	-2	159	-1.25%
2021/09/07	0.5	12.50	0	0.00	12.50	0.5	160	0.31%
2021/09/01	2	12.75	0	0.00	12.85	2	164	1.22%
2021/08/10	0	0.00	6	13.20	13.20	-6	191	-3.13%
2021/07/26	10	14.18	0	0.00	14.20	10	221	4.52%
2021/07/16	0	0.00	0	14.00	14.10	0	257	0.00%
2021/07/14	0	0.00	0	13.70	13.70	0	277	0.00%
2021/07/12	1	14.20	0	0.00	14.20	1	293	0.34%
2021/07/07	1	15.10	0	0.00	15.15	1	450	0.22%
2021/07/02	0	0.00	0.1	14.05	14.00	-0.1	437	-0.02%
2021/06/30	0	14.00	0	0.00	14.00	0	438	0.00%
2021/06/29	0	13.55	0	0.00	13.80	0	436	0.00%
2021/06/28	0	13.65	0	0.00	13.55	0	438	0.00%
2021/06/25	0	0.00	0.1	13.75	13.70	-0.1	441	-0.02%
2021/06/23	0.3	13.70	0	0.00	13.65	0.3	442	0.07%
2021/06/22	0	0.00	0.1	13.70	13.70	-0.1	446	-0.01%
2021/06/18	0	13.60	0.1	13.70	13.70	-0.1	446	-0.02%
2021/06/17	0	0.00	0.3	13.60	13.65	-0.3	454	-0.06%
2021/06/16	0	0.00	0	13.70	13.60	0	458	0.00%
2021/06/15	0	0.00	0	13.70	13.75	0	466	0.00%
2021/06/09	0.1	13.75	0.2	13.80	13.75	-0.1	529	-0.02%
2021/06/08	0	0.00	0.3	13.75	13.75	-0.3	534	-0.06%
2021/06/04	0	0.00	0	13.90	13.85	0	535	0.00%
2021/06/03	6	13.95	0	0.00	13.95	6	533	1.12%
2021/05/14	0	0.00	1	13.20	13.10	-1	559	-0.18%
2021/05/12	0	0.00	0	13.95	13.55	0	554	0.00%
2021/05/07	0	0.00	0	15.80	15.55	0	552	0.00%
2021/05/04	0	0.00	1	15.64	15.00	-1	552	-0.18%
2021/04/29	0	16.35	0	0.00	16.35	0	546	0.00%
2021/04/28	0	0.00	1	16.55	16.50	-1	549	-0.18%
2021/04/27	0	16.95	0	0.00	17.05	0	573	0.00%
2021/04/26	1	16.85	0	0.00	16.90	1	573	0.17%
2021/04/23	0	0.00	0	16.90	16.80	0	572	0.00%
2021/04/22	0.1	16.90	2	16.80	16.90	-1.9	571	-0.33%
2021/04/20	0.1	16.55	3	16.35	16.40	-2.9	558	-0.52%
2021/04/19	0.1	16.83	0	0.00	16.60	0.1	553	0.02%
2021/04/16	0	16.99	0	0.00	16.80	0	544	0.00%
2021/04/15	0.1	16.95	8	16.89	16.90	-7.9	539	-1.47%
2021/04/14	9.1	16.96	1.2	17.30	17.25	7.9	527	1.50%
2021/04/13	2	16.31	1	16.65	16.65	1	440	0.23%
2021/04/12	0.3	15.10	1	15.25	15.15	-0.7	366	-0.19%
2021/04/09	1.6	15.13	0	0.00	15.25	1.6	367	0.43%
2021/04/08	0.3	15.05	1	15.05	15.15	-0.7	365	-0.20%
2021/04/07	0.4	15.05	0	0.00	15.15	0.4	363	0.10%
2021/03/31	0	15.10	0	0.00	15.30	0	369	0.01%
2021/03/29	0.6	14.83	0	0.00	15.00	0.6	379	0.16%
2021/03/25	0	0.00	0.5	14.95	14.90	-0.5	387	-0.13%
2021/03/24	0	0.00	0.2	15.25	15.20	-0.2	386	-0.05%
2021/03/23	0.7	15.17	0.1	15.30	15.30	0.6	386	0.16%
2021/03/22	0.1	15.25	0	0.00	15.30	0.1	388	0.02%
2021/03/17	0	15.77	0	0.00	15.80	0	382	0.01%
2021/03/16	0	0.00	1	16.40	16.35	-1	382	-0.26%
2021/03/15	1	16.03	0	0.00	16.25	1	358	0.28%
2021/03/12	0	0.00	1	14.50	14.80	-1	331	-0.30%
2021/03/11	0.9	14.30	0	0.00	14.45	0.9	334	0.27%
2021/03/10	0.1	14.55	0.4	14.55	14.40	-0.3	335	-0.09%
2021/03/09	0	14.55	0.2	14.75	14.75	-0.2	335	-0.05%
2021/03/08	0.3	14.65	1	15.05	14.75	-0.7	338	-0.21%
2021/03/05	0.3	14.75	0	0.00	14.85	0.3	341	0.08%
2021/03/03	0	15.05	0	0.00	15.05	0	347	0.00%
2021/02/25	0	0.00	0.3	14.90	14.80	-0.3	349	-0.08%
2021/02/23	0	0.00	2	14.70	14.75	-2	369	-0.54%
2021/02/22	1.4	14.45	0	0.00	14.70	1.4	378	0.36%
2021/02/19	0.9	13.73	1	13.80	13.95	-0.1	378	-0.02%
2021/02/18	1	13.42	0	0.00	13.75	1	393	0.25%
2021/02/05	0	0.00	1	13.25	13.25	-1	434	-0.23%
2021/02/04	0.2	13.15	0	0.00	13.25	0.2	445	0.04%
2021/01/29	0.5	12.85	1	13.25	12.90	-0.5	486	-0.09%
2021/01/28	0.9	12.96	0	0.00	13.05	0.9	502	0.19%
2021/01/27	0	0.00	0.5	13.30	13.30	-0.5	515	-0.10%
2021/01/26	0	13.15	0	0.00	13.20	0	547	0.00%
2021/01/25	1.8	13.54	0	0.00	13.60	1.8	642	0.29%
2021/01/20	0	0.00	1	14.95	14.00	-1	725	-0.14%
2021/01/15	0	0.00	0.1	12.65	12.45	-0.1	688	-0.02%
2021/01/14	0	0.00	0.3	12.85	12.80	-0.3	685	-0.04%
2021/01/13	0	0.00	0	13.30	13.25	0	678	-0.01%
2021/01/12	0.5	13.55	0	0.00	13.50	0.5	675	0.07%
2021/01/08	1	12.75	0	0.00	12.80	1	666	0.15%
2021/01/04	0	0.00	0	14.20	14.05	0	652	0.00%
2020/12/31	0	0.00	0.3	14.25	14.25	-0.3	648	-0.05%
2020/12/29	3	14.43	0	0.00	14.25	3	648	0.46%
2020/12/16	0	0.00	1	14.80	14.85	-1	641	-0.16%
2020/11/19	1	16.35	0	0.00	17.45	1	1,059	0.09%
2020/11/16	1	16.80	0	0.00	16.80	1	1,019	0.10%
2020/11/02	8	23.91	0	0.00	23.50	8	844	0.95%
2020/10/05	0	0.00	0.4	19.00	19.10	-0.4	667	-0.07%
2020/09/23	0	0.00	2	17.15	17.10	-2	659	-0.30%
2020/09/22	1	17.95	0	0.00	18.00	1	657	0.15%
2020/09/07	5	9.90	0	0.00	9.90	5	590	0.85%
2020/09/03	0	0.00	8	10.50	10.10	-8	510	-1.57%
2020/09/02	8	9.63	0	0.00	9.62	8	471	1.70%
2020/08/28	0	0.00	11	9.82	9.83	-11	460	-2.39%
2020/08/27	0	0.00	4	10.10	10.10	-4	452	-0.88%
2020/08/26	11	9.10	1	10.30	10.30	10	426	2.34%
2020/08/25	4	9.50	0	0.00	9.38	4	394	1.01%
2020/08/24	1	9.90	5	10.30	10.00	-4	370	-1.08%
2020/08/21	5	10.00	0	0.00	10.30	5	330	1.51%
2020/08/17	0	0.00	12	7.07	7.07	-12	194	-6.16%
2020/07/09	2	6.03	0	0.00	6.07	2	193	1.03%
2020/06/16	0	0.00	7	6.30	6.24	-7	173	-4.03%
2020/06/08	2	6.11	0	0.00	6.05	2	166	1.20%
2020/05/08	0	0.00	10	6.10	5.94	-10	147	-6.78%
2020/03/19	1	3.51	10	3.51	3.89	-9	189	-4.76%
2020/03/18	10	3.83	10	4.00	3.89	0	176	0.00%
2020/03/17	6	4.07	10	4.10	4.06	-4	172	-2.32%
2020/03/13	1	4.61	5	4.74	4.68	-4	166	-2.41%
2020/03/12	2	5.03	5	5.05	5.12	-3	161	-1.85%
2020/03/09	5	5.66	0	0.00	5.66	5	150	3.33%
2020/03/04	1	5.70	0	0.00	5.80	1	147	0.68%
2020/03/03	0	0.00	5	5.80	5.83	-5	147	-3.39%
2020/03/02	5	5.61	11	5.74	5.82	-6	146	-4.09%
2020/02/27	3	5.70	2	5.79	5.77	1	144	0.69%
2020/02/26	5	5.74	0	0.00	5.73	5	143	3.48%
2020/02/25	0	0.00	8	5.80	5.80	-8	143	-5.58%
2020/02/24	3	5.75	0	0.00	5.80	3	143	2.09%
2020/02/20	0	0.00	5	5.79	5.76	-5	141	-3.53%
2020/02/17	6	5.71	1	5.78	5.78	5	139	3.59%
2020/02/11	10	5.71	0	0.00	5.77	10	134	7.46%
2020/01/30	1	6.11	0	0.00	6.12	1	117	0.85%
2020/01/20	14	6.78	0	0.00	6.78	14	111	12.55%
2020/01/13	0	0.00	3	6.74	7.07	-3	100	-2.99%
2020/01/10	3	6.80	0	0.00	7.48	3	85	3.50%
2019/12/16	1	6.90	0	0.00	6.80	1	49	2.03%
2019/11/07	0	0.00	0.5	6.93	7.00	-0.5	69	-0.67%
2019/10/08	2	7.00	0	0.00	7.09	2	143	1.40%
2019/10/03	0	0.00	7	7.01	7.00	-7	143	-4.88%
2019/10/02	7	7.00	0	0.00	7.00	7	145	4.81%
2019/10/01	3	7.05	0	0.00	7.00	3	146	2.05%
2019/09/25	1	7.07	0	0.00	7.17	1	149	0.67%
2019/09/16	7	7.14	0	0.00	7.25	7	155	4.51%
2019/09/09	2	7.10	0	0.00	7.09	2	152	1.31%
2019/09/05	2	7.04	0	0.00	7.10	2	150	1.33%
2019/07/18	0	0.00	1	7.71	7.70	-1	133	-0.75%
2019/02/13	2	7.89	0	0.00	7.83	2	421	0.47%
2018/11/27	0	0.00	5	9.71	9.72	-5	107	-4.65%
2018/08/13	2	9.05	2	9.19	9.20	0	73	0.00%
2018/07/19	1	9.55	0	0.00	9.50	1	100	0.99%
2018/05/23	0	0.00	2	9.95	9.95	-2	100	-1.99%
2018/05/11	2	10.05	0	0.00	10.00	2	100	1.99%
2018/05/10	3	10.13	0	0.00	10.30	3	97	3.08%
2018/03/23	1	11.50	0	0.00	11.70	1	126	0.79%
2018/02/26	3	11.75	3	11.85	11.90	0	131	0.00%
2018/02/22	3	11.75	0	0.00	11.75	3	131	2.28%
2018/02/09	21	11.17	0	0.00	11.75	21	131	15.92%
2018/02/06	11	11.66	0	0.00	11.70	11	123	8.94%
2018/01/18	1	13.80	0	0.00	13.85	1	125	0.80%
2018/01/16	1	13.70	0	0.00	14.00	1	124	0.80%
2018/01/09	10	13.68	0	0.00	13.65	10	125	7.95%