• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    107.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    981張
  • 產業
    上市 電機機械類股▼0.10%

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2010106.5000.00107.50104,5720.22%
2024/11/180107.0000.00106.0005,0580.00%
2024/11/148112.698109.00108.5005,2450.00%
2024/11/1300.005113.50114.00-55,410-0.09%
2024/11/1100.0011.2113.52114.00-11.25,895-0.19%
2024/11/071115.0000.00116.5016,4680.02%
2024/11/052112.752113.25112.5006,7360.00%
2024/11/0400.002111.50112.00-26,959-0.03%
2024/11/014111.134112.50113.0007,1720.00%
2024/10/3000.000.4112.00112.00-0.47,284-0.01%
2024/10/257116.867116.00115.0007,5850.00%
2024/10/2412118.086117.33115.5067,8530.08%
2024/10/233114.337117.51120.50-47,934-0.05%
2024/10/226113.425113.50113.5018,0070.01%
2024/10/2100.001116.50116.00-18,290-0.01%
2024/10/181115.5000.00114.5018,5210.01%
2024/10/161115.001.1116.50115.50-0.18,8340.00%
2024/10/151118.004.1116.52116.00-3.19,040-0.03%
2024/10/142119.002.1118.50118.50-0.19,3610.00%
2024/10/082121.253120.83121.00-111,552-0.01%
2024/10/071122.001124.00124.00011,8370.00%
2024/10/049120.1110120.10119.50-112,010-0.01%
2024/10/016122.586123.75124.00012,4240.00%
2024/09/302126.502122.75122.00013,1080.00%
2024/09/26135128.3765126.43125.007013,3780.52% 大買/
2024/09/256124.928124.88125.00-213,463-0.01%
2024/09/242123.752124.75125.00013,6870.00%
2024/09/236129.3310128.40127.00-414,282-0.03%
2024/09/202127.007125.93125.50-514,602-0.03%
2024/09/191126.5000.00125.50115,0660.01%
2024/09/186125.251.1127.98126.504.915,2280.03%
2024/09/161118.001118.00118.00015,4740.00%
2024/09/135119.001117.00117.00416,3330.02%
2024/09/113113.835112.80112.50-217,795-0.01%
2024/09/108116.578115.31115.00019,0050.00%
2024/09/094120.382119.75120.50219,5220.01%
2024/09/063124.172123.00122.50119,9900.01%
2024/09/052124.251128.00121.50120,3520.00%
2024/09/047125.005123.50123.50221,2430.01%
2024/09/031135.5000.00133.00121,5760.00%
2024/09/026139.179139.94136.00-321,589-0.01%
2024/08/301133.0000.00133.00121,4780.00%
2024/08/284136.0011136.05136.00-721,561-0.03%
2024/08/275137.101138.00138.00421,5820.02%
2024/08/2625140.047138.79136.501821,6120.08%
2024/08/235139.405139.30141.50021,5970.00%
2024/08/2248142.9612141.80139.003621,5240.17%
2024/08/216137.509135.72138.50-321,071-0.01%
2024/08/203130.506131.25130.50-320,823-0.01%
2024/08/194128.252128.00128.50220,8070.01%
2024/08/163132.1710132.65129.50-720,850-0.03%
2024/08/158130.692131.75129.00620,7950.03%
2024/08/144132.881133.00134.50320,7450.01%
2024/08/1317129.6521130.79134.00-420,637-0.02%
2024/08/1223133.2418127.81133.50520,5200.02%
2024/08/098125.2541123.44124.50-3320,354-0.16%
2024/08/0840117.646118.33117.503420,2210.17%
2024/08/079124.003123.67125.00620,3090.03%
2024/08/062119.252.1122.59120.00-0.120,3380.00%
2024/08/052117.2513117.81118.00-1120,275-0.05%
2024/08/022131.751134.50129.00120,5000.01%
2024/08/0112139.0412137.33137.00020,5750.00%
2024/07/3120141.0821139.14138.00-120,7500.00%
2024/07/3022138.4823142.39143.50-121,1520.00%
2024/07/2938145.0040.1139.05139.50-2.120,996-0.01%
2024/07/267151.434152.50152.00320,7400.01%
2024/07/2331.1151.6836153.08154.00-4.920,637-0.02%
2024/07/2247154.4444149.86148.00320,4410.01%
2024/07/1941158.3935157.67156.00620,1530.03%
2024/07/1816157.4713155.85155.50319,9330.02%
2024/07/1716158.2222157.68158.00-619,811-0.03%
2024/07/1627158.2826158.33158.00119,7000.01%
2024/07/1517158.0615.1159.29158.501.919,5600.01%
2024/07/1245160.1832.2160.12158.0012.919,3240.07%
2024/07/1143161.7436160.17159.00718,9780.04%
2024/07/1027.2156.8034.3157.73160.00-7.218,360-0.04%
2024/07/097151.146150.25149.50119,0810.01%
2024/07/089148.504151.63147.50520,4400.02%
2024/07/0526155.5215152.87152.501122,0260.05%
2024/07/0412156.0019.2152.71154.50-7.223,288-0.03%
2024/07/038.1148.001150.00147.007.123,2110.03%
2024/07/0215148.5732.1148.88149.00-17.123,522-0.07%
2024/07/0115147.1024146.94145.50-923,367-0.04%
2024/06/2813149.2713149.77149.00023,3060.00%
2024/06/2741.1148.5753.1149.12148.50-1223,150-0.05%
2024/06/2623148.8913146.69145.001022,6250.04%
2024/06/2543143.2261.2146.37149.50-18.222,401-0.08%
2024/06/2410.3144.9525141.90140.50-14.822,292-0.07%
2024/06/2126148.8557148.05147.00-3122,805-0.14%
2024/06/2059.4150.4843149.23147.0016.422,7770.07%
2024/06/1916145.0952144.88145.00-3622,317-0.16%
2024/06/1831141.1366141.77144.00-3522,172-0.16%
2024/06/1770.2142.6428142.48139.0042.121,5660.20%
2024/06/148131.5042.2134.95136.00-34.220,662-0.17%
2024/06/1324123.7726.1124.08124.00-2.120,676-0.01%
2024/06/1219121.8219118.58118.50020,6670.00%
2024/06/1137123.0735.3123.54124.501.720,8330.01%
2024/06/0724114.3834.3115.59118.00-10.320,860-0.05%
2024/06/060108.001107.50107.50-121,1030.00%
2024/06/054108.5000.00108.50421,3000.02%
2024/06/0422109.701106.50107.502121,6710.10%
2024/06/0313107.5000.00107.501321,9400.06%
2024/05/311.2108.2911106.68107.00-9.822,517-0.04%
2024/05/305110.7000.00107.50523,5120.02%
2024/05/2931110.6800.00110.003124,1750.13%
2024/05/2836111.1710111.00111.002625,4890.10%
2024/05/2720113.8012112.63112.50826,3820.03%
2024/05/2414.1109.6600.00110.5014.126,8590.05%
2024/05/230108.502108.50107.50-228,069-0.01%
2024/05/220.2111.001111.00110.00-0.828,9400.00%
2024/05/210112.5000.00112.00029,2780.00%
2024/05/202.3116.8500.00115.502.329,8060.01%
2024/05/171118.007116.93118.00-629,880-0.02%
2024/05/1618115.421115.50114.501730,2000.06%
2024/05/153122.5010119.50119.00-730,380-0.02%
2024/05/1412124.162122.50120.501030,5500.03%
2024/05/1311.1122.8110123.70122.501.130,4920.00%
2024/05/101128.4714127.04128.50-1330,664-0.04%
2024/05/0912136.4227134.50134.00-1530,651-0.05%
2024/05/0826.2138.269138.44138.0017.230,6620.06%
2024/05/0710135.007134.00133.00330,3930.01%
2024/05/069134.007133.07132.50230,3420.01%
2024/05/0326140.7115136.87135.001130,1900.04%
2024/05/022151.502148.00150.00029,8250.00%
2024/04/301146.001144.00146.00030,0410.00%
2024/04/292150.0000.00150.50230,5250.01%
2024/04/251157.5000.00157.50131,0150.00%
2024/04/242156.5000.00161.00231,1330.01%
2024/04/233153.8200.00155.00331,2680.01%
2024/04/222156.993154.00151.50-131,4290.00%
2024/04/196159.831.5169.50165.004.532,0660.01%
2024/04/181175.0000.00175.00132,2990.00%
2024/04/171.5177.8312176.25181.50-10.532,508-0.03%
2024/04/166164.173162.17167.50332,8050.01%
2024/04/1524177.0223.1173.16175.000.932,9930.00%
2024/04/1252159.8455162.45168.00-331,516-0.01%
2024/04/1128148.2923.1149.07153.004.930,0440.02%
2024/04/1023135.4626.1136.55140.50-3.128,650-0.01%
2024/04/0911125.5011126.45128.00027,2540.00%
2024/04/0825113.1224113.85116.50127,0360.00%
2024/04/031107.5000.00106.00127,1700.00%
2024/04/0200.0011108.32108.50-1128,124-0.04%
2024/04/011111.0000.00109.00128,0910.00%
2024/03/2800.002110.00109.50-228,310-0.01%
2024/03/272112.005110.20111.00-328,193-0.01%
2024/03/2641115.4928116.95114.001327,8430.05%
2024/03/258115.135116.10114.50327,1720.01%
2024/03/221112.007112.07112.50-627,058-0.02%
2024/03/2121114.93117113.12113.50-9627,000-0.36% 大賣/
2024/03/206110.004109.50109.00227,1120.01%
2024/03/191111.013111.00111.50-227,357-0.01%
2024/03/187110.367109.93111.50027,4630.00%
2024/03/1513106.128106.56107.00527,6510.02%
2024/03/14106105.50106102.25106.50028,0730.00% 大買/大賣/
2024/03/13119111.0819108.95105.0010028,8480.35% 大買/
2024/03/1227105.5626106.00104.50129,0620.00%
2024/03/115104.705104.50104.00029,7930.00%
2024/03/082113.0014108.54107.50-1230,555-0.04%
2024/03/074114.5017114.03113.50-1330,655-0.04%
2024/03/0612117.588118.06118.00430,5550.01%
2024/03/0521113.6433113.56117.00-1230,628-0.04%
2024/03/0417109.944.2109.24107.5012.829,7680.04%
2024/03/0175103.1169.3105.79106.505.729,5290.02%
2024/02/2918096.9523097.01100.00-5029,253-0.17% 大買/大賣/
2024/02/276591.623491.6191.003128,9510.11%
2024/02/26100.295.656796.6894.4033.228,3010.12%
2024/02/233689.495489.1889.50-1826,964-0.07%
2024/02/223486.933286.8885.80226,0100.01%
2024/02/213687.732987.4187.00725,5860.03%
2024/02/201285.841184.5583.30124,9800.00%
2024/02/192586.444386.5784.80-1824,808-0.07%
2024/02/162584.73683.6784.501924,4080.08%
2024/02/152379.273780.6982.20-1424,112-0.06%
2024/02/0500.00181.4081.30-123,8710.00%
2024/02/023484.844084.1882.00-623,806-0.03%
2024/02/012385.51486.0386.201923,5910.08%
2024/01/31385.171684.4184.00-1323,461-0.06%
2024/01/302385.761586.0685.00823,3190.03%
2024/01/291084.34984.8085.10123,1820.00%
2024/01/26283.20283.2083.00023,0550.00%
2024/01/25182.90182.4082.40022,9560.00%
2024/01/242084.862085.0884.20022,8310.00%
2024/01/2312486.8617486.2385.70-5022,617-0.22% 大買/大賣/
2024/01/225182.42984.1484.604222,1000.19%
2024/01/192281.016082.2380.00-3821,788-0.17%
2024/01/18182.40182.4082.40021,6300.00%
2024/01/174381.982881.8581.801521,6130.07%
2024/01/164381.464381.5282.00021,5120.00%
2024/01/153183.491183.2982.602021,3510.09%
2024/01/123381.732881.9081.00520,6780.02%
2024/01/111481.143380.5180.50-1920,368-0.09%
2024/01/1052.281.303781.7881.7015.220,0800.08%
2024/01/092381.80109.181.2781.10-86.119,698-0.44% 大賣/
2024/01/08181.10879.6480.30-719,331-0.04%
2024/01/051679.291879.3278.20-219,126-0.01%
2024/01/044179.331179.7579.803018,9770.16%
2024/01/039078.835478.6979.503618,6450.19%
2024/01/023477.2616.177.5077.7017.918,3880.10%
2023/12/2935.676.514777.8075.10-11.418,132-0.06%
2023/12/284981.635383.2280.60-417,748-0.02%
2023/12/2732.278.87177.8077.7031.217,0950.18%
2023/12/262.178.57178.1078.001.117,1270.01%
2023/12/251281.02581.2678.90717,0300.04%
2023/12/22181.10179.2079.90016,7370.00%
2023/12/215.480.305280.7380.20-46.616,649-0.28%
2023/12/205282.43182.4082.205116,5700.31%
2023/12/194.683.043.282.3982.001.416,4750.01%
2023/12/1849.484.3912685.4083.90-76.616,238-0.47% 大賣/
2023/12/15290.85289.8587.20015,9510.00%
2023/12/144389.613990.2889.00415,5220.03%
2023/12/131989.621088.4088.00915,0650.06%
2023/12/127389.922089.2688.605314,6340.36%
2023/12/115087.237488.2588.50-2413,864-0.17%
2023/12/089788.166788.4687.603012,9160.23%
2023/12/072384.554585.4685.00-2211,575-0.19%
2023/12/064379.672178.9578.702210,4200.21%
2023/12/052673.5836.274.5277.50-10.29,017-0.11%
2023/12/0400.00470.7770.50-47,984-0.05%
2023/12/0112.267.70567.4067.407.27,4550.10%
2023/11/30467.701666.7268.00-127,184-0.17%
2023/11/292.363.00363.3362.90-0.76,550-0.01%
2023/11/281264.3312.263.9164.50-0.26,3980.00%
2023/11/271862.43562.3864.10135,8820.22%
2023/11/24758.4637.160.5460.60-30.14,763-0.63%
2023/11/21555.6000.0055.4054,0660.12%
2023/11/17555.80156.3055.8044,0990.10%
2023/11/16156.50256.4056.70-14,096-0.02%
2023/11/1400.00455.2055.40-44,069-0.10%
2023/11/13255.5000.0055.6024,0800.05%
2023/11/08254.20154.9053.4013,8980.03%
2023/11/07254.4000.0054.5023,8830.05%
2023/11/0600.00353.2053.30-33,902-0.08%
2023/11/03351.6000.0052.2033,9950.08%
2023/11/0200.00150.6050.60-14,002-0.02%
2023/10/27253.0000.0053.0024,1880.05%
2023/10/2500.00554.1653.70-54,268-0.12%
2023/10/24151.0000.0052.9014,2060.02%
2023/10/23451.1000.0050.7044,2600.09%
2023/10/18050.0000.0049.8004,8830.00%
2023/10/1700.00151.2050.70-15,207-0.02%
2023/10/16153.5000.0052.7015,4890.02%
2023/10/1300.00154.7054.40-16,309-0.02%
2023/10/1100.00155.7055.70-17,266-0.01%
2023/10/0600.00157.1056.80-17,319-0.01%
2023/10/05357.402.157.5857.400.97,4810.01%
2023/10/04356.7000.0057.1037,4590.04%
2023/10/03756.947.155.9555.70-0.17,4250.00%
2023/09/2800.00151.8051.80-17,254-0.01%
2023/09/2500.00252.0552.10-27,876-0.03%
2023/09/22252.0000.0052.0028,1440.02%
2023/09/21550.001050.5750.50-58,210-0.06%
2023/09/20552.60552.6052.6008,2380.00%
2023/09/1800.00149.7049.90-18,578-0.01%
2023/09/15149.25449.0050.00-38,822-0.03%
2023/09/14448.5800.0048.7049,0460.04%
2023/09/08648.7100.0048.50610,1320.06%
2023/08/3100.00350.5050.60-311,101-0.03%
2023/08/30550.7200.0050.80512,0890.04%
2023/08/28151.0000.0051.30112,6200.01%
2023/08/25154.0000.0054.10112,7830.01%
2023/08/22156.7000.0055.70112,9980.01%
2023/08/21156.40156.8056.60013,1310.00%
2023/08/181056.961456.6656.00-413,234-0.03%
2023/08/17456.2500.0057.30413,5510.03%
2023/08/14154.9000.0054.20114,7290.01%
2023/08/1100.00156.2055.70-114,735-0.01%
2023/08/101.155.360.255.3055.300.814,7340.01%
2023/08/09458.05458.3858.00014,7920.00%
2023/08/0400.00160.3061.30-115,222-0.01%
2023/08/022061.05160.6060.201915,4590.12%
2023/08/01261.151061.3061.40-815,799-0.05%
2023/07/311463.50862.2562.10615,8290.04%
2023/07/28562.60262.6062.90315,9980.02%
2023/07/27163.40163.5063.40016,5210.00%
2023/07/26163.8000.0062.80116,9980.01%
2023/07/25164.60464.5564.50-316,960-0.02%
2023/07/24264.00563.2063.00-316,856-0.02%
2023/07/211064.18464.3864.60616,7440.04%
2023/07/20961.41861.6363.40116,4980.01%
2023/07/191359.06458.4858.50916,2960.06%
2023/07/183068.733170.0162.40-116,134-0.01%
2023/07/17266.552567.0068.90-2315,418-0.15%
2023/07/14662.13362.3762.70314,8620.02%
2023/07/13460.801760.4160.40-1314,872-0.09%
2023/07/121562.431161.3761.20415,2490.03%
2023/07/1100.001162.0561.60-1115,771-0.07%
2023/07/101162.04462.6062.40716,4660.04%
2023/07/07860.58760.4960.70116,9730.01%
2023/07/06160.901161.1060.80-1017,213-0.06%
2023/07/05361.40262.8061.40117,3240.01%
2023/07/04463.30162.6062.50317,3480.02%
2023/07/03363.73164.7063.20217,0820.01%
2023/06/301162.751162.5762.40016,7840.00%
2023/06/29560.14560.6060.80016,5200.00%
2023/06/28659.62558.7058.50116,4070.01%
2023/06/27561.168.159.4958.60-3.116,354-0.02%
2023/06/261162.391161.1061.10016,0200.00%
2023/06/211760.931461.4661.40315,7790.02%
2023/06/20459.651360.8061.10-915,535-0.06%
2023/06/192759.631259.5559.501515,3520.10%
2023/06/164060.7354.360.2760.20-14.315,297-0.09%
2023/06/152157.46159.1058.202014,8510.13%
2023/06/141755.631355.1555.00414,6070.03%
2023/06/13655.631155.7655.70-514,664-0.03%
2023/06/12555.822055.6555.60-1514,697-0.10%
2023/06/091757.181756.9157.10014,6310.00%
2023/06/081858.391157.3657.60714,5810.05%
2023/06/079.357.60457.9058.205.314,4760.04%
2023/06/061359.431257.4557.30114,4420.01%
2023/06/051560.17661.9059.70914,4550.06%
2023/06/02655.85557.8258.40113,7210.01%
2023/06/011052.561352.9253.10-313,461-0.02%
2023/05/31552.222251.7452.50-1713,456-0.13%
2023/05/3000.001751.0451.10-1713,338-0.13%
2023/05/291451.28951.7051.60513,3640.04%
2023/05/262850.582250.0450.30613,4540.04%
2023/05/251551.8300.0051.201513,8520.11%
2023/05/24451.751052.0052.10-614,384-0.04%
2023/05/231152.38353.3752.40814,4680.06%
2023/05/221752.7336.252.9853.10-19.214,228-0.13%
2023/05/191950.87551.0049.851413,6880.10%
2023/05/18151.10450.3850.80-313,451-0.02%
2023/05/17748.09248.4048.30513,2610.04%
2023/05/16947.361047.7047.75-113,247-0.01%
2023/05/15547.62847.1846.85-313,196-0.02%
2023/05/121050.291047.9048.35013,0920.00%
2023/05/111050.291047.9047.80012,9330.00%
2023/05/101050.27650.4350.30412,7040.03%
2023/05/091551.071349.3349.65212,5470.02%
2023/05/08249.90351.6751.40-112,278-0.01%
2023/05/051648.69349.1849.301311,8740.11%
2023/05/04748.28948.8148.95-211,836-0.02%
2023/05/0323.150.57450.5548.6019.111,6570.16%
2023/05/021851.991952.0553.40-111,211-0.01%
2023/04/27047.2000.0047.75010,7830.00%
2023/04/25949.21247.6548.15710,7290.07%
2023/04/24348.9700.0049.10310,6560.03%
2023/04/212248.582048.7648.10210,5590.02%
2023/04/20251.05550.3250.00-310,505-0.03%
2023/04/190.151.2000.0051.100.110,4500.00%
2023/04/183.151.7200.0050.503.110,2680.03%
2023/04/178.153.021552.4551.50-6.910,079-0.07%
2023/04/142250.721150.6650.70119,8220.11%
2023/04/131348.532150.6650.80-89,202-0.09%
2023/04/121443.3425.145.9646.20-11.18,361-0.13%
2023/04/111942.1817.242.4442.001.87,6810.02%
2023/04/07239.53139.6539.8517,0290.01%
2023/04/06137.7000.0038.3516,8960.01%
2023/03/29138.2000.0038.2016,8630.01%
2023/03/2800.00238.6538.30-26,886-0.03%
2023/03/2700.000.539.5039.05-0.56,861-0.01%
2023/03/24239.3500.0039.4026,8550.03%
2023/03/23139.1500.0039.2516,8390.01%
2023/03/211240.7412.140.4940.50-0.16,7480.00%
2023/03/2000.00139.7039.80-16,618-0.02%
2023/03/160.137.25137.5037.50-16,480-0.01%
2023/03/15339.63139.6038.8526,4170.03%
2023/03/1012.239.8800.0040.1512.26,6310.18%
2023/03/09141.30142.4041.5006,5480.00%
2023/03/08443.1300.0042.4046,3660.06%
2023/03/0700.00840.6541.30-85,982-0.13%
2023/03/061539.30739.8939.9585,7380.14%
2023/03/03938.422.339.0339.156.75,7320.12%
2023/03/010.137.9000.0037.500.15,5530.00%
2023/02/240.138.6000.0038.400.15,5610.00%
2023/02/23640.804.240.1040.151.95,3850.03%
2023/02/222.239.20438.4540.55-1.84,864-0.04%
2023/02/21336.22036.6537.1034,2040.07%
2023/02/20135.30335.4535.50-23,994-0.05%
2023/02/1700.00034.5534.6503,8710.00%
2023/02/1500.0022034.1233.60-2203,749-5.87% 大賣/鉅額交易
2023/02/1421933.4900.0033.702193,5976.09% 大買/鉅額交易
2023/02/1000.00433.2032.95-43,648-0.11%
2023/02/09533.0400.0033.0053,6170.14%
2023/02/03332.8200.0032.7033,5360.08%
2023/02/02533.15633.2133.10-13,513-0.03%
2023/02/01634.4100.0033.6563,4410.17%
2023/01/31333.80434.1334.15-13,366-0.03%
2023/01/30133.3500.0033.3013,2360.03%
2023/01/17632.6300.0032.9063,1400.19%
2023/01/1300.00531.9431.55-53,000-0.17%
2023/01/1200.00832.2432.25-82,975-0.27%
2023/01/1114031.9313932.1532.0012,9330.03% 大買/大賣/
2023/01/10132.30132.0531.7502,8840.00%
2023/01/091031.8800.0032.00102,7830.36%
2023/01/04132.20131.3031.3002,6800.00%
2022/12/0200.000.231.4031.35-0.22,331-0.01%
2022/12/0100.0024.629.2529.20-24.62,157-1.14%
2022/11/3000.00129.2029.20-12,159-0.05%
2022/11/22228.3500.0027.8522,2000.09%
2022/11/2100.00127.8027.85-12,153-0.05%
2022/11/18127.4000.0027.0512,2230.04%
2022/11/1700.00127.7027.45-12,308-0.04%
2022/11/0900.00226.9526.90-22,550-0.08%
2022/11/08127.0000.0026.6012,5480.04%
2022/11/01225.6500.0025.5522,8650.07%
2022/10/280.125.2500.0024.550.12,9760.00%
2022/10/1400.000.126.0526.50-0.14,3290.00%
2022/10/06128.0000.0028.0015,3720.02%
2022/10/0500.00328.2028.20-35,590-0.05%
2022/10/04228.0000.0028.0525,6940.04%
2022/10/03127.40127.6527.6005,7870.00%
2022/09/2900.00228.2028.10-25,904-0.03%
2022/09/2800.003227.8227.55-325,916-0.54%
2022/09/20131.20330.9531.15-26,247-0.03%
2022/09/19430.86131.2030.7536,2500.05%
2022/09/16130.7000.0030.6016,2170.02%
2022/09/15131.1500.0031.3016,1850.02%
2022/09/14131.1000.0031.2016,1740.02%
2022/09/0700.001.230.5430.40-1.26,134-0.02%
2022/09/020.132.7500.0032.500.16,1880.00%
2022/09/0100.00232.9532.85-26,266-0.03%
2022/08/307.234.93535.1234.402.26,5650.03%
2022/08/29334.20333.7033.4006,7010.00%
2022/08/25236.20235.6536.1506,9280.00%
2022/08/2400.00836.6036.60-86,885-0.12%
2022/08/23434.980.135.6535.703.96,8330.06%
2022/08/22935.0400.0035.2096,7520.13%
2022/08/16332.65333.2733.0006,6290.00%
2022/08/12631.9000.0031.7066,5620.09%
2022/08/11331.8800.0032.0036,5180.05%
2022/08/10232.30231.5032.1006,5060.00%
2022/08/096.231.87331.7231.553.26,4440.05%
2022/08/044.433.39432.7633.600.46,1560.01%
2022/08/032.234.27233.7033.600.26,0820.00%
2022/08/021.234.2100.0034.201.26,0360.02%
2022/08/010.234.85234.9534.90-1.85,928-0.03%
2022/07/293.234.27633.8734.20-2.85,832-0.05%
2022/07/288.133.2300.0033.008.15,6720.14%
2022/07/2700.00932.1732.40-95,532-0.16%
2022/07/2612.131.98532.2532.207.15,5060.13%
2022/07/25132.5000.0032.2515,3930.02%
2022/07/223.532.7600.0032.153.55,2640.07%
2022/07/21234.23134.2034.2015,1040.02%
2022/07/204337.174237.9538.0014,9710.02%
2022/07/19537.151236.7237.80-74,813-0.15%
2022/07/18136.0511.135.2336.60-10.14,423-0.23%
2022/07/1500.00033.0533.3004,2310.00%
2022/07/14532.331232.5032.85-74,149-0.17%
2022/07/1100.00330.9531.30-33,851-0.08%
2022/07/08230.4000.0030.3523,8220.05%
2022/07/0500.000.129.3029.35-0.13,7170.00%
2022/07/0100.00529.1629.10-53,703-0.14%
2022/06/29230.203.130.3630.15-1.13,612-0.03%
2022/06/27528.6500.0028.8053,4950.14%
2022/06/15227.45127.8527.5014,2970.02%
2022/06/14126.9000.0027.7014,3650.02%
2022/06/131.127.4100.0027.301.14,5900.02%
2022/06/10128.35228.5028.30-14,754-0.02%
2022/06/0900.00228.5028.65-24,895-0.04%
2022/06/08329.731029.1529.00-74,819-0.15%
2022/06/071031.801632.0031.95-64,542-0.13%
2022/06/060.130.00030.5530.200.14,3480.00%
2022/06/02330.45330.6829.1004,1530.00%
2022/06/0100.001229.5929.60-124,009-0.30%
2022/05/3000.00228.6028.85-23,967-0.05%
2022/05/2700.00128.7028.65-13,932-0.03%
2022/05/2500.002.128.2528.30-2.13,877-0.05%
2022/05/24227.7000.0027.6523,8490.05%
2022/05/1800.00227.2027.25-23,792-0.05%
2022/05/090.126.2000.0025.850.13,6710.00%
2022/05/06226.4000.0026.4023,6410.05%
2022/05/0500.00227.2026.95-23,620-0.06%
2022/05/0300.00126.5026.65-13,610-0.03%
2022/04/26128.55329.6028.00-23,510-0.06%
2022/04/22128.8500.0028.9013,2720.03%
2022/04/2100.00228.1528.35-23,199-0.06%
2022/04/1800.00227.9527.80-23,091-0.06%
2022/04/1500.001.128.7528.50-1.13,061-0.04%
2022/04/142.128.3500.0028.602.12,9290.07%
2022/04/01127.7000.0027.8012,6970.04%
2022/03/31128.350.328.5527.800.82,6780.03%
2022/03/25128.8500.0028.9512,4180.04%
2022/03/24329.059.128.7329.10-6.12,314-0.26%
2022/03/22227.50227.6027.6001,8050.00%
2022/03/21927.86527.7927.6041,7350.23%
2022/03/16128.55328.1727.50-21,442-0.14%
2022/03/151028.1211027.2327.30-1001,192-8.39% 大賣/
2022/03/1410027.004.327.3427.7595.79959.62%
2022/03/1000.000.125.4025.35-0.1720-0.01%
2022/03/08124.1000.0024.1516550.15%
2022/03/07324.30324.1524.2506470.00%
2022/03/04124.5000.0024.8016340.16%
2022/03/03224.800.125.0024.501.96180.31%
2022/03/02123.9500.0024.0015630.18%
2022/02/10223.8800.0023.9025640.35%
2022/02/08123.8500.0024.0515620.18%
2022/01/25023.4000.0023.2505630.00%
2022/01/240.123.5500.0023.550.15640.02%
2022/01/20524.0500.0024.0555610.89%
2022/01/19624.3200.0024.1065541.08%
2022/01/11124.5500.0024.4515380.19%
2022/01/07324.9000.0024.9035260.57%
2022/01/05225.60125.8025.5015230.19%
2022/01/0400.000.125.9525.95-0.1515-0.02%
2022/01/0300.00226.1026.00-2509-0.39%
2021/12/30225.9500.0026.0025010.40%
2021/12/29325.8500.0026.0034990.60%
2021/12/24525.7700.0025.6054881.02%
2021/12/23225.4000.0025.3524870.41%
2021/12/22325.5300.0025.5534840.62%
2021/12/21025.3000.0025.6004750.01%
2021/12/2000.000.125.2025.10-0.1456-0.02%
2021/12/17124.9500.0024.9014250.24%
2021/12/16324.98125.0025.0524230.47%
2021/12/15124.9000.0024.8014170.24%
2021/12/14124.8500.0024.7014170.24%
2021/12/13124.9500.0025.0014090.24%
2021/12/10124.6500.0024.7513970.25%
2021/11/2900.001.223.6223.65-1.2385-0.31%
2021/11/2600.00123.8523.90-1385-0.26%
2021/11/2500.00324.2524.20-3384-0.78%
2021/11/2300.00124.1024.05-1417-0.24%
2021/11/1900.00224.2524.10-2433-0.46%
2021/11/1700.001124.2324.30-11429-2.56%
2021/11/15324.1700.0024.2034360.69%
2021/11/12124.2000.0024.0514410.23%
2021/11/0200.00523.7023.55-5523-0.96%
2021/11/010.523.9000.0023.900.55510.09%
2021/10/01524.0500.0023.7558370.60%
2021/09/3000.001.324.0524.05-1.3836-0.15%
2021/09/2200.00222.8022.95-2882-0.23%
2021/09/080.123.6000.0023.450.19300.01%
2021/08/3100.00524.3024.35-51,105-0.45%
2021/08/2600.000.125.8026.20-0.11,092-0.01%
2021/08/23524.98224.7524.7531,0990.27%
2021/08/200.124.0000.0024.100.11,1050.01%
2021/08/17124.30524.6524.30-41,105-0.36%
2021/08/1200.00225.9026.00-21,198-0.17%
2021/08/11125.8500.0025.9011,2210.08%
2021/08/06127.4000.0027.1511,3460.07%
2021/08/03526.9000.0026.9551,3820.36%
2021/07/30226.8000.0026.5521,4770.14%
2021/07/27526.7000.0026.5551,5270.33%
2021/07/16226.5500.0026.5021,5830.13%
2021/07/1500.00225.9026.15-21,602-0.12%
2021/07/13226.2500.0025.6521,7570.11%
2021/07/1200.00126.0526.00-11,747-0.06%
2021/07/09225.6500.0025.5021,9120.10%
2021/07/05125.60225.6525.65-12,162-0.05%
2021/07/0200.00125.4525.45-12,168-0.05%
2021/07/0100.00125.1525.30-12,178-0.05%
2021/06/30325.4000.0025.2032,1680.14%
2021/06/29125.4000.0025.1512,1790.05%
2021/06/2200.002.224.8524.85-2.22,225-0.10%
2021/06/11125.751.125.8925.60-0.12,206-0.01%
2021/06/1000.00225.1025.10-22,075-0.10%
2021/05/31224.0000.0023.8522,1680.09%
2021/05/2500.00123.6023.70-12,177-0.05%
2021/05/17120.7000.0020.5012,0500.05%
2021/05/120.123.0000.0023.350.11,9040.01%
2021/04/27227.2500.0026.9021,6640.12%
2021/04/1900.00626.8827.55-61,535-0.39%
2021/04/165.126.9500.0027.055.11,5220.33%
2021/04/151127.4500.0027.50111,5650.70%
2021/04/1300.00026.2026.1501,4020.00%
2021/04/12527.502527.1127.10-201,367-1.46%
2021/04/0100.00326.1525.95-31,161-0.26%
2021/03/30126.0000.0026.0511,1480.09%
2021/03/292326.3000.0026.10231,1601.98%
2021/03/25025.8000.0025.8001,1430.00%
2021/03/15025.3500.0025.3501,2700.00%
2021/03/12325.0000.0025.0031,3000.23%
2021/03/09124.5500.0024.5511,3720.07%
2021/03/04225.35225.3325.4501,4070.00%
2021/03/0300.00124.7024.75-11,354-0.07%
2021/02/22224.5000.0024.5021,4030.14%
2021/02/0200.00523.6023.65-51,535-0.33%
2021/01/2200.00524.3524.40-51,786-0.28%
2021/01/2100.00224.1024.10-21,798-0.11%
2021/01/2000.00224.8524.60-21,908-0.10%
2021/01/1500.000.225.5525.50-0.21,904-0.01%
2021/01/12426.80127.5026.5031,9160.16%
2021/01/110.626.6500.0026.900.61,8740.03%
2021/01/082.526.6100.0026.402.51,9040.13%
2021/01/0600.005625.4525.00-562,157-2.60%
2020/12/14626.7000.0026.6562,4330.25%
2020/12/105127.7900.0027.40512,4412.09%
2020/12/091128.0000.0027.90112,4980.44%
2020/12/0800.00127.7027.90-12,579-0.04%
2020/12/07327.2700.0027.2032,6280.11%
2020/11/2600.00327.3527.25-32,965-0.10%
2020/11/24427.0300.0026.8543,1360.13%
2020/11/20226.9000.0026.9523,3780.06%
2020/11/18126.9500.0026.9513,5520.03%
2020/11/1100.00027.9027.6004,0570.00%
2020/11/10127.9500.0027.9514,0680.02%
2020/11/02127.80127.7527.6504,2710.00%
2020/10/28528.8600.0028.4054,2110.12%
2020/10/21228.10128.2527.8014,2420.02%
2020/10/20127.7500.0027.7014,3850.02%
2020/10/1900.00228.3027.95-24,552-0.04%
2020/10/16228.70228.2528.2004,8250.00%
2020/10/15829.302229.8429.30-144,794-0.29%
2020/10/14528.481128.3528.75-64,616-0.13%
2020/10/1300.001027.6027.55-104,541-0.22%
2020/10/0800.006026.7026.75-604,608-1.30%
2020/09/286025.5800.0026.10604,7621.26%
2020/09/24125.95126.3025.5504,8290.00%
2020/09/1500.00227.7027.60-24,784-0.04%
2020/09/1400.001027.3527.40-104,774-0.21%
2020/09/101128.8700.0028.75114,5930.24%
2020/09/091229.20229.4029.00104,5150.22%
2020/09/08129.6500.0029.3514,4880.02%
2020/09/0300.00130.2029.65-14,311-0.02%
2020/09/01230.0000.0030.0024,4390.05%
2020/08/31130.2500.0030.5514,4860.02%
2020/08/2800.00330.1030.30-34,411-0.07%
2020/08/27329.7700.0028.8534,3110.07%
2020/08/26329.9500.0030.5034,1770.07%
2020/08/25129.95229.5029.35-14,073-0.02%
2020/08/24428.85429.1529.3004,0210.00%
2020/08/21228.8000.0028.5024,0040.05%
2020/08/20127.9500.0027.8013,9380.03%
2020/08/18428.28328.5528.3013,8790.03%
2020/08/17126.8500.0027.2513,7470.03%
2020/08/1400.00125.9626.20-13,585-0.03%
2020/08/13126.0000.0025.9013,5520.03%
2020/08/121025.4000.0026.65103,5100.28%
2020/08/1100.00125.4025.45-13,445-0.03%
2020/08/10226.65526.0525.80-33,430-0.09%
2020/08/0500.00424.9825.15-43,275-0.12%
2020/08/0400.00325.0024.90-33,277-0.09%
2020/07/3000.00125.0525.15-13,284-0.03%
2020/07/2900.00124.5524.55-13,305-0.03%
2020/07/28323.9200.0023.8033,2840.09%
2020/07/27424.29624.4524.30-23,272-0.06%
2020/07/242225.03224.9525.00203,2260.62%
2020/07/23824.86225.3326.2063,0790.19%
2020/07/22325.602025.0024.70-172,912-0.58%
2020/07/17523.5400.0023.5552,6010.19%
2020/07/1000.0015023.5623.50-1502,469-6.07% 大賣/鉅額交易
2020/07/0900.00224.3524.30-22,435-0.08%
2020/07/0815024.4000.0023.751502,3526.38% 大買/鉅額交易
2020/07/072023.852424.5023.85-42,319-0.17%
2020/07/06523.70223.9524.0032,2890.13%
2020/07/03123.05223.2523.05-12,209-0.05%
2020/07/0200.00122.6522.95-12,185-0.05%
2020/07/0100.00222.1522.40-22,171-0.09%
2020/06/30522.0000.0022.2052,1670.23%
2020/06/29222.0800.0022.0522,1940.09%
2020/06/24222.6000.0022.5022,1890.09%
2020/06/232523.052522.9022.6502,2210.00%
2020/06/22223.203022.9722.90-282,229-1.26%
2020/06/19222.5000.0022.8022,2210.09%
2020/06/181622.2600.0022.45162,2140.72%
2020/06/17522.3800.0022.2052,2130.23%
2020/06/16922.37822.2022.2512,2200.05%
2020/06/1500.001022.2022.05-102,247-0.44%
2020/06/12222.0500.0022.0522,2400.09%
2020/06/0900.004023.1523.25-402,215-1.81%
2020/06/081123.853123.5623.40-202,204-0.91%
2020/06/051024.0000.0024.00102,0620.48%
2020/06/04121.85121.8521.8501,9830.00%
2020/06/032021.4500.0021.45201,9791.01%
2020/06/0200.00221.4021.30-21,984-0.10%
2020/06/011021.5500.0021.55101,9930.50%
2020/05/2700.00520.5520.70-51,917-0.26%
2020/05/26521.2000.0020.8051,9300.26%
2020/05/2500.006920.3821.05-691,830-3.77%
2020/05/154020.0000.0020.10401,8472.17%
2020/05/133020.75120.8520.40291,8311.58%
2020/05/121020.3500.0020.45101,8290.55%
2020/05/061019.956519.7519.70-551,897-2.90%
2020/05/042019.2300.0019.10202,1250.94%
2020/04/273518.7000.0018.55352,3991.46%
2020/04/234018.5300.0018.35402,5251.58%
2020/04/2100.00218.7018.25-22,619-0.08%
2020/04/175519.207019.0618.90-152,819-0.53%
2020/04/1600.006018.5018.80-602,760-2.17%
2020/04/14518.2000.0018.3552,7790.18%
2020/04/0900.00217.3317.65-22,819-0.07%
2020/04/07217.001017.0517.30-82,802-0.29%
2020/04/066016.65616.6016.70542,7931.93%
2020/04/0100.006416.3916.40-642,784-2.30%
2020/03/313016.481616.7516.55142,7900.50%
2020/03/305016.1900.0016.20502,7921.79%
2020/03/2500.006015.3715.40-602,816-2.13%
2020/03/245014.4900.0014.90502,7971.79%
2020/03/0400.0010119.2919.30-1012,483-4.07% 大賣/鉅額交易
2020/03/0200.005619.2019.40-562,477-2.26%
2020/02/275019.8000.0019.70502,4382.05%
2020/02/1900.00320.0520.25-32,357-0.13%
2020/02/1700.00120.4020.35-12,308-0.04%
2020/02/14120.4500.0020.5012,3150.04%
2020/02/131920.4100.0020.20192,3070.82%
2020/02/12720.4400.0020.7572,2910.31%
2020/02/11720.40220.5020.5052,2830.22%
2020/02/071020.4500.0020.30102,2370.45%
2020/02/06221.1000.0021.1022,1710.09%
2020/02/05922.04422.5121.0052,0890.24%
2020/02/04121.1000.0022.1011,8600.05%
2020/02/032820.531120.1820.10171,7450.97%
2020/01/31221.40120.8520.9011,6950.06%
2020/01/302920.55220.4320.90271,6421.64%
2020/01/20120.9000.0021.1511,5420.06%
2020/01/16220.0300.0019.6521,4030.14%
2020/01/151019.85119.5019.9091,3550.66%
2020/01/1300.00118.7519.00-11,223-0.08%
2020/01/0900.00117.9017.85-11,097-0.09%
2020/01/08517.651817.7017.85-131,092-1.19%
2020/01/071818.072417.9518.20-61,067-0.56%
2020/01/0600.00117.9518.10-11,041-0.10%
2020/01/03118.0000.0018.0011,0490.10%
2019/12/312017.85117.8017.90191,0221.86%
2019/12/2600.00217.7017.75-21,015-0.20%
2019/12/2500.00317.8517.80-31,007-0.30%
2019/12/24217.631517.8217.85-13987-1.32%
2019/12/191217.2500.0017.25129581.25%
2019/12/121017.3000.0017.25101,2120.82%
2019/12/030.117.2500.0017.250.11,2110.01%
2019/11/2900.001017.0017.05-101,192-0.84%
2019/11/131017.6000.0017.55101,2840.78%
2019/11/11217.452517.4017.45-231,274-1.81%
2019/11/08517.3500.0017.3551,2510.40%
2019/11/061716.9500.0017.10171,2481.36%
2019/10/2800.006016.6516.70-601,292-4.64%
2019/10/170.916.90316.7516.90-2.21,360-0.16%
2019/09/183018.1300.0017.90301,3412.24%
2019/09/173017.7200.0018.15301,2832.34%
2019/09/03116.7500.0016.6011,2130.08%
2019/08/1300.00117.4017.55-11,252-0.08%
2019/08/0200.004517.9117.75-451,341-3.35%
2019/07/3100.00118.2018.20-11,308-0.08%
2019/07/3000.00118.1518.15-11,305-0.08%
2019/07/2600.00118.2018.45-11,299-0.08%
2019/07/2500.00118.5018.35-11,294-0.08%
2019/07/17217.5000.0017.4521,2150.16%
2019/07/15217.4300.0017.4021,2200.16%
2019/07/1100.00117.2017.20-11,192-0.08%
2019/07/09117.25117.2017.0001,1760.00%
2019/07/084517.1000.0017.10451,1543.90%
2019/07/0300.00216.5016.70-21,173-0.17%
2019/06/0600.00117.1017.00-11,242-0.08%
2019/05/2900.00116.5516.55-11,203-0.08%
2019/05/24216.1500.0016.2521,1970.17%
2019/05/23916.15316.1516.2061,2180.49%
2019/05/221516.831316.3316.2521,2060.17%
2019/05/161516.342216.4616.35-71,111-0.63%
2019/05/021015.95615.7515.7541,1120.36%
2019/04/3000.00615.5715.65-61,106-0.54%
2019/04/24215.60115.4015.4011,0560.09%
2019/04/221015.6300.0015.70101,0510.95%
2019/04/102015.3500.0015.35201,0331.94%
2019/03/251214.7600.0014.80121,0741.12%
2019/03/0600.00114.1514.25-11,024-0.10%
2019/02/13214.3500.0014.1021,0420.19%
2019/02/1200.001014.0514.40-101,029-0.97%
2019/01/081013.4000.0013.25109541.05%
2018/12/20112.8000.0012.5519040.11%
2018/11/1400.00512.9212.85-51,038-0.48%
2018/11/13512.4000.0012.5051,0220.49%
2018/11/0200.003012.1012.05-301,123-2.67%
2018/11/0100.00512.0011.90-51,116-0.45%
2018/10/2600.001111.5311.65-111,140-0.96%
2018/10/2500.00911.8011.65-91,140-0.79%
2018/10/232012.75712.6012.60131,1791.10%
2018/10/1200.001012.8012.85-101,393-0.72%
2018/10/111012.6000.0012.60101,3850.72%
2018/10/091014.0500.0013.95101,3640.73%
2018/10/082014.4500.0014.15201,3801.45%
2018/10/0300.00715.1015.10-71,408-0.50%
2018/09/2800.004514.9214.90-451,378-3.26%
2018/09/261515.3000.0015.10151,3961.07%
2018/09/184414.4800.0014.50441,4702.99%
2018/09/1000.004013.7013.45-401,795-2.23%
2018/09/030.714.0000.0014.100.72,7070.03%
2018/08/1600.00113.2513.25-13,300-0.03%
2018/08/1500.00513.3513.25-53,314-0.15%
2018/08/14914.00213.9814.1073,3190.21%
2018/08/1300.00414.0313.95-43,354-0.12%
2018/08/10514.8500.0014.8053,3750.15%
2018/07/30715.85715.7115.6504,0690.00%
2018/07/250.315.5500.0015.450.34,2600.01%
2018/07/10214.6000.0014.6524,9510.04%
2018/07/093014.9500.0014.95305,0630.59%
2018/07/06214.60214.6014.7505,1460.00%
2018/07/0300.00115.8015.30-16,618-0.02%
2018/06/25516.0000.0016.0057,7640.06%
2018/06/2200.00316.8016.60-37,797-0.04%
2018/06/20117.00317.0717.10-27,758-0.03%
2018/06/19118.25617.9617.60-57,668-0.07%
2018/06/1500.00117.1517.15-17,488-0.01%
2018/06/143018.015018.5017.45-207,444-0.27%
2018/06/13117.402617.7217.80-256,981-0.36%
2018/06/1200.00116.2016.20-16,764-0.01%
2018/06/08515.9000.0016.0556,6700.07%
2018/06/0700.00515.7515.80-56,564-0.08%
2018/06/06216.0000.0015.8526,5390.03%
2018/06/04716.09116.1515.9066,4790.09%
2018/05/312815.832316.2515.8056,3560.08%
2018/05/251415.601315.6015.6016,1290.02%
2018/05/171016.2000.0016.15105,9500.17%
2018/05/161816.321616.5016.3025,9640.03%
2018/05/153116.8500.0016.50315,9780.52%
2018/05/1100.004216.2116.35-425,777-0.73%
2018/05/106715.716316.2015.7045,6320.07%
2018/05/092216.452215.0816.3505,5330.00%
2018/05/082615.002614.9515.0005,3460.00%
2018/05/031714.851715.0515.0505,2240.00%
2018/05/021915.072415.4515.05-55,146-0.10%
2018/04/30216.80816.7416.65-65,063-0.12%
2018/04/27116.80216.6016.65-14,998-0.02%
2018/04/261217.051217.1916.2504,9340.00%
2018/04/25317.00216.3017.9014,7480.02%
2018/04/23017.0000.0017.1004,6730.00%
2018/04/1900.00518.0017.35-54,641-0.11%
2018/04/1800.00217.3017.25-24,594-0.04%
2018/04/17717.00417.4517.0534,6890.06%
2018/04/16416.65616.7017.55-24,615-0.04%
2018/04/1300.001016.5016.00-104,468-0.22%
2018/04/1200.002717.1017.20-274,368-0.62%
2018/04/11617.65817.5317.95-24,538-0.04%
2018/04/106018.501519.1417.55454,3771.03%
2018/04/03316.37216.6516.6513,0380.03%
2018/04/022215.1500.0015.15222,4190.91%
2018/03/31813.49713.5413.8012,3680.04%
2018/03/30513.0500.0012.5552,1240.24%
2018/03/29112.50712.4112.50-62,110-0.28%
2018/03/2700.00212.2012.05-21,944-0.10%
2018/03/19311.70311.6511.7001,8590.00%
2018/03/1600.00111.7511.65-11,858-0.05%
2018/01/25612.1000.0012.1562,3490.26%
2018/01/2200.00212.0011.95-22,286-0.09%
2018/01/19212.1500.0012.1522,2630.09%
2018/01/12512.3000.0012.3552,1840.23%
2018/01/112712.3600.0012.25272,3341.16%
2018/01/0500.001012.3812.30-102,172-0.46%
2018/01/0400.002011.8511.90-201,939-1.03%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音