堤維西 (1522)-凱基-科園券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
46.25
漲跌
▼0.50
漲幅
-1.07%
成交量
499張
產業
上市汽車類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/22	0	0.00	3	47.10	47.30	-3	1,792	-0.17%
2025/05/19	0	0.00	3	48.15	47.65	-3	1,843	-0.16%
2025/05/16	2	48.80	0	0.00	48.65	2	1,849	0.11%
2025/05/12	1	47.50	35	47.53	47.60	-34	1,870	-1.82%
2025/05/07	0	0.00	1	47.00	48.50	-1	1,888	-0.05%
2025/05/05	2	45.95	0	0.00	46.05	2	2,028	0.10%
2025/04/29	1	48.55	0	0.00	48.60	1	2,089	0.05%
2025/04/28	0	0.00	10	47.89	47.65	-10	2,077	-0.48%
2025/04/24	10	48.43	0.1	48.80	48.00	10	2,061	0.48%
2025/04/22	10	45.45	0	0.00	45.15	10	1,998	0.50%
2025/04/21	5	46.05	0	0.00	45.80	5	2,049	0.24%
2025/04/18	5	47.60	0	0.00	47.55	5	2,070	0.24%
2025/04/17	15	47.97	1	48.10	47.85	14	2,082	0.67%
2025/04/11	5	44.26	0	0.00	45.80	5	2,083	0.24%
2025/04/10	1.1	44.04	0	0.00	44.05	1.1	2,080	0.05%
2025/04/08	0	0.00	10	44.54	44.45	-10	2,034	-0.49%
2025/04/07	0	0.00	0.1	49.35	49.35	-0.1	2,012	-0.01%
2025/04/01	4	54.50	0	0.00	54.50	4	2,051	0.19%
2025/03/28	10	56.30	0	0.00	56.10	10	2,050	0.49%
2025/03/27	1	56.50	1	56.30	55.80	0	2,037	0.00%
2025/03/25	1	57.50	0	0.00	57.50	1	2,071	0.05%
2025/03/24	0.3	58.60	2	56.80	57.00	-1.7	2,105	-0.08%
2025/03/19	0.5	58.70	0	0.00	58.40	0.5	2,171	0.02%
2025/03/18	1	59.40	0	0.00	59.50	1	2,322	0.04%
2025/03/10	2	61.40	2	61.40	61.30	0	2,411	0.00%
2025/03/06	0	0.00	1	62.10	61.00	-1	2,562	-0.04%
2025/03/05	2	62.55	0	0.00	62.10	2	2,550	0.08%
2025/02/21	1	65.10	0	0.00	65.30	1	2,612	0.04%
2025/02/19	0	0.00	2	64.60	64.20	-2	2,623	-0.08%
2025/02/13	10	64.40	0	0.00	64.30	10	2,767	0.36%
2025/02/11	1	64.60	0	0.00	64.70	1	2,841	0.04%
2025/02/06	1	66.60	1	66.30	66.80	0	2,817	0.00%
2025/02/05	2	66.80	4	66.52	67.20	-2	2,774	-0.07%
2025/02/04	2	65.35	0	0.00	65.40	2	2,668	0.07%
2025/01/20	0	0.00	2	62.95	63.30	-2	2,585	-0.08%
2025/01/09	0	0.00	1	62.00	61.90	-1	2,586	-0.04%
2025/01/07	1	62.10	0	0.00	62.30	1	2,506	0.04%
2025/01/03	1	62.20	0	0.00	61.90	1	2,540	0.04%
2024/12/27	1	63.00	0	0.00	63.50	1	2,584	0.04%
2024/12/20	0	0.00	14	63.30	62.90	-14	2,821	-0.50%
2024/12/13	0	0.00	2	62.60	62.90	-2	2,942	-0.07%
2024/12/12	4	66.00	0	0.00	64.20	4	3,010	0.13%
2024/12/11	0	0.00	5	62.70	62.90	-5	2,951	-0.17%
2024/12/05	0	0.00	3	64.97	64.50	-3	3,433	-0.09%
2024/12/04	1	66.40	3	65.30	65.10	-2	3,431	-0.06%
2024/12/03	5	65.34	5	64.40	65.50	0	3,384	0.00%
2024/12/02	11	65.71	1	65.40	64.60	10	3,341	0.30%
2024/11/22	0	0.00	1	64.30	63.90	-1	3,217	-0.03%
2024/11/18	1	62.50	1	62.70	62.10	0	3,283	0.00%
2024/11/15	1	63.70	0	0.00	63.20	1	3,277	0.03%
2024/11/14	0.1	62.40	0	0.00	61.30	0.1	3,223	0.00%
2024/11/13	0.1	61.70	0	0.00	61.80	0.1	3,242	0.00%
2024/11/12	0	0.00	47	62.10	61.70	-47	3,300	-1.42%
2024/11/11	47	62.29	2	62.00	62.30	45	3,369	1.34%
2024/11/08	3	62.20	1	61.10	61.30	2	3,421	0.06%
2024/11/07	1	61.20	1	61.00	61.20	0	3,463	0.00%
2024/10/25	0	0.00	1	61.00	60.90	-1	3,882	-0.03%
2024/10/09	2	60.50	1	60.60	60.40	1	4,279	0.02%
2024/10/08	12	61.03	0	0.00	61.40	12	4,298	0.28%
2024/09/27	0.1	64.50	0	0.00	64.10	0.1	4,446	0.00%
2024/09/25	0	0.00	2	64.60	64.60	-2	4,450	-0.04%
2024/09/23	2	63.75	1	64.90	65.00	1	4,512	0.02%
2024/09/20	0	0.00	21	62.90	62.80	-21	4,497	-0.47%
2024/09/16	1	62.10	0	0.00	62.20	1	4,726	0.02%
2024/09/13	0	0.00	2	62.10	63.00	-2	4,820	-0.04%
2024/09/12	49.1	62.38	35	61.75	61.30	14.1	5,063	0.28%
2024/09/11	6.3	62.72	0.3	62.30	61.70	6.1	5,067	0.12%
2024/09/10	4	68.58	16	68.38	67.80	-12	4,825	-0.25%
2024/09/04	2	64.00	0	0.00	63.70	2	5,744	0.03%
2024/08/30	1	67.90	0	0.00	67.20	1	6,232	0.02%
2024/08/29	1	67.90	0	0.00	67.80	1	6,259	0.02%
2024/08/28	0.3	68.10	0	0.00	68.10	0.3	6,280	0.00%
2024/08/27	15.7	67.61	0	0.00	67.70	15.7	6,394	0.25%
2024/08/26	2	68.50	0	0.00	67.40	2	6,448	0.03%
2024/08/15	0	0.00	20	69.30	67.50	-20	7,073	-0.28%
2024/08/13	2	68.80	0	0.00	68.80	2	7,236	0.03%
2024/08/09	4	63.53	5	63.72	63.60	-1	7,799	-0.01%
2024/08/08	26	60.81	20	60.15	59.70	6	8,654	0.07%
2024/08/07	31	61.94	15	61.60	62.10	16	9,297	0.17%
2024/08/01	0	0.00	1	71.40	71.00	-1	9,281	-0.01%
2024/07/26	1	69.00	1	68.20	68.40	0	9,211	0.00%
2024/07/18	0	0.00	2	69.85	70.20	-2	9,161	-0.02%
2024/07/17	1	71.40	0	0.00	72.00	1	9,125	0.01%
2024/07/08	0	0.00	6	69.47	68.10	-6	9,051	-0.07%
2024/07/05	0	0.00	4	71.10	71.40	-4	9,044	-0.04%
2024/07/04	0	0.00	3	71.30	71.40	-3	9,065	-0.03%
2024/06/28	2	72.75	2	72.55	71.60	0	9,521	0.00%
2024/06/25	10	72.60	8	70.50	72.90	2	9,951	0.02%
2024/06/24	0	0.00	1	72.30	71.80	-1	9,960	-0.01%
2024/06/21	0	0.00	2	71.50	71.90	-2	9,945	-0.02%
2024/06/20	3	71.13	2	70.80	70.80	1	9,962	0.01%
2024/06/19	12	71.77	6.1	71.28	70.40	5.9	9,880	0.06%
2024/06/17	0	0.00	1	67.80	67.90	-1	9,599	-0.01%
2024/06/14	1	68.70	1	68.50	68.30	0	9,702	0.00%
2024/06/13	3	67.70	22	67.72	66.90	-19	9,782	-0.19%
2024/06/12	44	69.80	34	69.39	70.60	10	9,616	0.10%
2024/06/11	12	68.90	0	0.00	66.80	12	9,170	0.13%
2024/06/07	2	68.05	7	67.30	66.20	-5	9,025	-0.06%
2024/06/06	0	0.00	3	66.50	65.50	-3	8,955	-0.03%
2024/06/05	16	65.91	7	65.81	66.10	9	8,845	0.10%
2024/06/04	1	65.30	4	65.23	64.50	-3	8,788	-0.03%
2024/06/03	1	63.80	0	0.00	63.40	1	8,795	0.01%
2024/05/31	4	65.05	9	63.46	63.80	-5	8,862	-0.06%
2024/05/30	4	64.30	16	64.50	64.50	-12	8,956	-0.13%
2024/05/29	6	65.17	6	64.85	64.40	0	9,019	0.00%