勤美 (1532)-凱基-科園券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
52.6
漲跌
▲1.0
漲幅
+1.94%
成交量
11,638張
產業
上市電機機械類股▲3.53%
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	53.90	52.60	-1	7,100	-0.01%
2024/06/05	1	51.50	1	52.30	52.20	0	6,886	0.00%
2024/06/04	30	52.30	1	52.70	52.40	29	6,832	0.42%
2024/06/03	0	0.00	2	52.00	51.90	-2	6,753	-0.03%
2024/05/31	0	0.00	25	52.33	51.80	-25	6,765	-0.37%
2024/05/30	7	51.21	1	51.50	50.50	6	6,626	0.09%
2024/05/29	3	50.17	0	0.00	51.10	3	6,563	0.05%
2024/05/28	0	0.00	2	50.10	49.90	-2	6,500	-0.03%
2024/05/27	2	49.00	0	0.00	49.15	2	6,453	0.03%
2024/05/24	0	0.00	10	48.83	49.35	-10	6,418	-0.16%
2024/05/23	10	50.00	2	50.20	49.50	8	6,393	0.13%
2024/05/22	2	51.20	0	0.00	51.40	2	6,261	0.03%
2024/05/20	8	52.28	0	0.00	52.30	8	6,124	0.13%
2024/05/16	13	51.18	1.1	52.95	51.60	11.9	5,918	0.20%
2024/05/10	12.1	49.43	12	49.59	48.65	0.1	5,435	0.00%
2024/05/09	10.4	50.75	10	49.15	48.75	0.4	5,297	0.01%
2024/05/08	19	50.97	22	51.37	51.00	-3	5,160	-0.06%
2024/05/07	2	53.70	2	53.80	53.70	0	4,960	0.00%
2024/05/06	11	52.25	11	52.66	53.30	0	4,471	0.00%
2024/05/03	1	51.70	1	50.80	55.50	0	4,145	0.00%
2024/05/02	2	49.83	1.1	51.93	52.20	0.9	3,699	0.02%
2024/04/30	1	47.45	1	47.20	47.50	0	3,275	0.00%
2024/04/29	0	0.00	2	47.48	47.35	-2	3,121	-0.06%
2024/04/26	1	44.40	0	0.00	44.15	1	2,803	0.04%
2024/04/25	0.1	44.20	0	0.00	44.00	0.1	2,668	0.00%
2024/04/24	1	44.00	2	43.20	43.40	-1	2,577	-0.04%
2024/04/22	7	42.61	8	42.56	42.20	-1	2,460	-0.04%
2024/04/19	3	41.72	4	42.20	42.15	-1	2,281	-0.04%
2024/04/16	0	0.00	1	40.25	40.20	-1	1,943	-0.05%
2024/04/15	2	42.45	4	41.75	41.35	-2	1,893	-0.11%
2024/04/11	0	0.00	90	39.28	39.75	-90	1,697	-5.30%
2024/04/10	1	38.75	10	38.80	38.90	-9	1,628	-0.55%
2024/04/09	0	0.00	22	38.62	38.40	-22	1,615	-1.36%
2024/04/02	1	37.25	0	0.00	37.40	1	1,602	0.06%
2024/04/01	0	0.00	1	37.50	37.55	-1	1,645	-0.06%
2024/03/26	1	36.55	0	0.00	36.50	1	1,650	0.06%
2024/03/19	1	36.95	2	37.05	36.75	-1	1,660	-0.06%
2024/03/18	1	36.15	1	36.75	36.65	0	1,650	0.00%
2024/03/15	8	36.46	0	0.00	36.55	8	1,607	0.50%
2024/03/13	1	39.15	0	0.00	39.00	1	1,498	0.07%
2024/02/29	1	38.80	0	0.00	38.70	1	1,553	0.06%
2024/02/01	0	0.00	1	39.30	39.20	-1	1,542	-0.06%
2024/01/26	0	0.00	1	39.30	39.35	-1	1,531	-0.07%
2024/01/24	1	39.55	0	0.00	39.45	1	1,524	0.07%
2024/01/22	0	0.00	2	39.05	39.00	-2	1,501	-0.13%
2024/01/19	0	0.00	0.3	38.70	38.60	-0.3	1,494	-0.02%
2024/01/16	1	40.00	0	0.00	40.00	1	1,427	0.07%
2024/01/15	0	0.00	1	40.10	40.75	-1	1,403	-0.07%
2024/01/10	2	40.53	0	0.00	40.10	2	1,378	0.15%
2023/12/28	2	42.05	2	41.65	41.50	0	1,179	0.00%
2023/12/27	0	0.00	1	41.95	41.90	-1	1,169	-0.09%
2023/12/26	0	0.00	1.3	40.58	41.40	-1.3	1,107	-0.11%
2023/12/19	0	0.00	1	38.80	39.30	-1	983	-0.10%
2023/12/18	3	39.12	0	0.00	39.05	3	987	0.30%
2023/12/15	1	39.10	0	0.00	39.30	1	986	0.10%
2023/12/07	1	39.05	1	39.10	38.95	0	958	0.00%
2023/12/04	1	40.10	0	0.00	40.15	1	902	0.11%
2023/12/01	1	39.75	0	0.00	39.95	1	897	0.11%
2023/11/30	2	39.50	0	0.00	39.65	2	892	0.22%
2023/11/28	1	39.30	0	0.00	39.35	1	902	0.11%
2023/11/27	2	38.88	2	38.80	38.95	0	871	0.00%
2023/11/21	1	37.00	0	0.00	37.55	1	790	0.13%
2023/11/20	3	37.25	0	0.00	37.20	3	782	0.38%
2023/11/17	1	37.20	0	0.00	37.40	1	781	0.13%
2023/11/16	0	0.00	1	36.50	36.80	-1	770	-0.13%
2023/11/13	0	0.00	16	35.70	36.00	-16	825	-1.94%
2023/11/08	0	0.00	1	36.35	36.40	-1	891	-0.11%
2023/11/01	5	34.90	0	0.00	35.00	5	1,031	0.48%
2023/10/31	6	35.02	0	0.00	35.05	6	1,059	0.57%
2023/10/19	1	35.30	0	0.00	35.25	1	1,312	0.08%
2023/10/11	0	0.00	1	36.30	36.45	-1	1,329	-0.08%
2023/10/03	0	0.00	1	36.85	36.85	-1	1,373	-0.07%
2023/09/18	0	0.00	1	36.65	36.70	-1	1,363	-0.07%
2023/09/14	0	0.00	1	36.95	37.20	-1	1,344	-0.07%
2023/09/12	0	0.00	1	36.85	37.05	-1	1,330	-0.08%
2023/08/22	5	35.40	0	0.00	35.30	5	1,294	0.39%
2023/08/21	5	35.65	1	36.05	35.95	4	1,282	0.31%
2023/08/15	0.3	35.80	0	0.00	36.00	0.3	1,248	0.02%
2023/08/14	27	36.58	0	0.00	36.00	27	1,230	2.19%
2023/08/11	9.3	37.44	0	0.00	37.45	9.3	1,194	0.78%
2023/08/09	21	38.30	0	0.00	38.30	21	1,130	1.86%
2023/08/08	1	38.40	0	0.00	38.70	1	1,105	0.09%
2023/08/07	11	38.39	0	0.00	38.50	11	1,078	1.02%
2023/08/04	25	38.41	0	0.00	38.50	25	1,049	2.38%
2023/08/02	7	38.71	0	0.00	38.85	7	1,018	0.69%
2023/08/01	11	38.54	0	0.00	38.55	11	961	1.14%
2023/07/28	1	38.15	0	0.00	37.85	1	885	0.11%
2023/07/24	0	0.00	3	37.45	37.35	-3	811	-0.37%
2023/07/18	1	34.80	0	0.00	34.90	1	742	0.13%
2023/07/17	5	35.33	0	0.00	35.45	5	737	0.68%
2023/07/14	4	36.35	0	0.00	36.25	4	728	0.55%
2023/06/16	2	36.35	0	0.00	36.20	2	734	0.27%
2023/06/13	0	0.00	1	36.85	36.75	-1	794	-0.13%
2023/06/09	0	0.00	2	37.05	37.05	-2	793	-0.25%
2023/06/07	3	36.85	0	0.00	37.15	3	781	0.38%
2023/06/05	0	0.00	1	36.35	36.15	-1	749	-0.13%
2023/06/02	1	35.90	0	0.00	35.95	1	748	0.13%
2023/05/22	4	36.50	20	35.90	35.85	-16	798	-2.00%
2023/05/12	2	33.60	1	33.50	33.50	1	761	0.13%
2023/05/11	2	33.60	1	33.50	33.60	1	782	0.13%
2023/05/08	1	34.10	0	0.00	34.10	1	786	0.13%
2023/04/24	3	34.55	0	0.00	34.55	3	797	0.38%
2023/04/20	5	34.90	5	34.66	34.55	0	781	0.00%
2023/04/18	2	35.43	0.3	35.40	35.25	1.7	764	0.22%
2023/04/17	5	35.85	0	0.00	35.85	5	753	0.66%
2023/04/13	1	36.00	0	0.00	36.00	1	738	0.14%
2023/04/11	6.1	35.06	0	0.00	35.10	6.1	691	0.88%
2023/04/10	0.2	35.35	0	0.00	35.20	0.2	670	0.03%
2023/04/07	1	35.25	0	0.00	35.30	1	665	0.15%
2023/03/30	11	35.15	0	0.00	35.10	11	646	1.70%
2023/03/29	1	35.20	0	0.00	35.15	1	641	0.16%
2023/03/22	0.4	35.00	0	0.00	35.50	0.4	604	0.06%
2023/03/21	0.5	35.15	0	0.00	35.25	0.5	587	0.09%
2023/03/10	0.1	33.75	4	34.04	34.00	-3.9	494	-0.78%
2023/03/06	1	34.25	0	0.00	34.35	1	433	0.23%
2023/02/24	1	33.30	0	0.00	33.50	1	395	0.25%
2023/02/23	2	32.38	0	0.00	32.40	2	359	0.56%
2022/02/09	0	0.00	1	35.40	35.40	-1	445	-0.22%
2022/01/06	0	0.00	1	32.55	33.50	-1	289	-0.35%
2021/12/21	1	32.30	0	0.00	32.55	1	369	0.27%
2021/09/10	0	0.00	3	34.82	34.85	-3	799	-0.38%
2021/09/09	3	35.63	0	0.00	35.00	3	800	0.37%
2021/09/07	0	0.00	2	34.70	34.70	-2	762	-0.26%
2021/09/06	0	0.00	1	34.45	34.60	-1	758	-0.13%
2021/09/03	0	0.00	3	36.50	35.55	-3	737	-0.41%
2021/09/02	4	36.64	0	0.00	35.40	4	674	0.59%
2021/09/01	2	34.00	1	35.80	35.85	1	598	0.17%
2021/08/17	0	0.00	1	32.35	32.40	-1	486	-0.21%
2021/06/01	1	33.10	1	33.65	33.65	0	1,263	0.00%
2021/05/28	1	32.90	0	0.00	32.90	1	1,268	0.08%
2021/05/14	0	0.00	1	33.00	32.90	-1	1,237	-0.08%
2021/05/03	0	0.00	20	38.73	37.00	-20	1,072	-1.86%
2021/04/22	0	0.00	24	38.92	38.10	-24	991	-2.42%
2021/04/21	0	0.00	6	38.38	38.80	-6	925	-0.65%
2021/04/20	0	0.00	2	37.25	37.70	-2	880	-0.23%
2021/04/19	0	0.00	2	37.30	37.60	-2	864	-0.23%
2021/04/16	4	37.08	0	0.00	36.85	4	828	0.48%
2021/04/15	2	35.75	26	35.63	36.40	-24	785	-3.06%
2021/04/14	0	0.00	4	35.06	34.85	-4	740	-0.54%
2021/04/13	27.2	35.11	0	0.00	35.10	27.2	711	3.81%
2021/04/12	0.1	34.41	0	0.00	34.85	0.1	681	0.01%
2021/04/09	0.6	34.15	1	34.50	34.35	-0.4	655	-0.07%
2021/04/08	1.2	33.73	2	33.78	34.15	-0.8	617	-0.13%
2021/04/07	0.1	33.23	0	0.00	33.50	0.1	588	0.02%
2021/03/29	0.9	31.35	0	0.00	31.65	0.9	494	0.18%
2021/03/24	0	31.00	0	0.00	31.30	0	501	0.00%
2021/03/19	0	0.00	0.1	31.75	31.75	-0.1	498	-0.01%
2021/03/18	0.1	31.65	0	0.00	31.95	0.1	495	0.01%
2021/03/05	0	0.00	1	32.10	31.90	-1	600	-0.17%
2021/03/04	0.2	31.90	0	0.00	32.10	0.2	637	0.03%
2021/03/03	0.3	31.73	0	0.00	32.00	0.3	645	0.04%
2021/03/02	0	31.60	0	0.00	31.80	0	649	0.00%
2021/02/26	0	0.00	0.2	32.10	32.05	-0.2	658	-0.03%
2021/02/24	0.6	31.60	0	0.00	31.80	0.6	668	0.08%
2021/02/22	0	31.80	0	0.00	31.75	0	682	0.01%
2021/02/19	2	31.63	0	0.00	31.75	2	680	0.29%
2021/02/17	0	0.00	5	30.90	31.05	-5	686	-0.73%
2021/02/03	0	0.00	1	30.50	30.45	-1	732	-0.14%
2021/02/02	0.8	30.20	0.1	30.20	30.45	0.7	726	0.10%
2021/02/01	0	0.00	1	29.85	29.80	-1	736	-0.14%
2021/01/27	0.3	30.30	0	0.00	30.60	0.3	769	0.04%
2021/01/26	5	30.30	0	0.00	30.30	5	776	0.64%
2021/01/22	0	29.70	1	30.10	30.15	-1	807	-0.12%
2021/01/21	1	29.74	0	0.00	29.95	1	814	0.12%
2021/01/13	0	0.00	1	32.20	32.20	-1	999	-0.10%
2021/01/11	0	0.00	3	31.97	32.10	-3	1,080	-0.28%
2021/01/08	0	0.00	1	32.40	31.90	-1	1,093	-0.09%
2021/01/07	1	32.19	0	0.00	32.40	1	1,095	0.09%
2021/01/05	0	0.00	1	32.30	32.40	-1	1,134	-0.09%
2021/01/04	0.9	31.95	0	0.00	32.30	0.9	1,147	0.08%
2020/12/31	0	31.65	0	0.00	31.80	0	1,149	0.00%
2020/12/28	0.1	31.20	0	0.00	31.70	0.1	1,176	0.01%
2020/12/09	0	0.00	6	31.60	31.55	-6	1,424	-0.42%
2020/12/07	0	0.00	12	33.32	33.55	-12	1,380	-0.87%
2020/12/02	3	34.50	0	0.00	33.85	3	1,467	0.20%
2020/11/30	2	34.30	0	0.00	34.75	2	1,503	0.13%
2020/11/27	7	33.39	0	0.00	34.40	7	1,466	0.48%
2020/11/25	8	33.60	0	0.00	33.55	8	1,438	0.56%
2020/11/11	0	0.00	4	34.30	34.55	-4	1,347	-0.30%
2020/11/06	2	32.35	0	0.00	32.20	2	1,291	0.15%
2020/11/05	0	0.00	1	32.80	32.70	-1	1,276	-0.08%
2020/11/04	3	32.60	0	0.00	32.65	3	1,292	0.23%
2020/10/23	0	0.00	3	33.87	34.30	-3	1,118	-0.27%
2020/10/21	0	0.00	1	33.50	34.00	-1	1,015	-0.10%
2020/10/20	1	33.25	0	0.00	34.30	1	990	0.10%
2020/10/13	0	0.00	1	32.25	33.00	-1	855	-0.12%
2020/10/12	2	32.80	0	0.00	32.00	2	824	0.24%
2020/09/22	0	0.00	1	33.50	32.90	-1	711	-0.14%
2020/09/21	1	33.50	2	32.98	32.90	-1	679	-0.15%
2020/09/07	0	0.00	1	31.00	30.00	-1	472	-0.21%
2020/08/14	0	0.00	4	26.70	27.00	-4	440	-0.91%
2020/08/06	0	0.00	0.1	27.50	27.65	-0.1	496	-0.01%
2020/07/29	4	27.00	0	0.00	26.90	4	512	0.78%
2020/07/02	0	0.00	1	27.55	27.65	-1	518	-0.19%
2020/06/23	1	28.90	0	0.00	28.75	1	522	0.19%
2020/05/14	2	27.25	2	27.45	27.15	0	428	0.00%
2020/04/08	0	0.00	1	23.50	24.10	-1	351	-0.28%
2020/04/01	1	22.20	0	0.00	22.35	1	339	0.29%
2020/02/20	0	0.00	10	29.30	29.20	-10	221	-4.52%
2020/02/13	10	29.00	0	0.00	28.85	10	225	4.43%
2020/02/03	1	28.95	0	0.00	29.60	1	237	0.42%
2020/01/10	0	0.00	20	30.10	30.00	-20	233	-8.55%
2020/01/09	0	0.00	29	30.00	29.95	-29	235	-12.31%
2019/12/26	0	0.00	0.2	31.10	31.25	-0.2	233	-0.08%
2019/11/26	0	0.00	1	31.05	31.70	-1	285	-0.35%
2019/11/25	0	0.00	10	30.93	30.90	-10	286	-3.49%
2019/11/05	0	0.00	1	32.00	32.55	-1	307	-0.33%
2019/10/31	0	0.00	3	31.45	31.50	-3	308	-0.97%
2019/10/21	3	31.20	0	0.00	31.35	3	338	0.89%
2019/10/02	10	30.20	0	0.00	30.45	10	451	2.22%
2019/09/27	11	30.52	0	0.00	30.45	11	452	2.43%
2019/09/19	15	30.77	0	0.00	30.80	15	463	3.23%
2019/09/17	5	30.80	0	0.00	30.70	5	472	1.06%
2019/07/15	5	36.20	5	36.20	36.40	0	579	0.00%
2019/07/12	5	36.00	0	0.00	36.00	5	548	0.91%
2019/06/25	0	0.00	0.5	36.50	36.05	-0.5	663	-0.08%
2019/05/20	1	34.10	0	0.00	33.80	1	1,013	0.10%
2019/05/17	1	34.80	0	0.00	34.60	1	1,007	0.10%
2019/05/15	2	35.65	0	0.00	35.60	2	999	0.20%
2019/04/23	0	0.00	2	37.70	37.40	-2	1,045	-0.19%
2019/03/27	0	0.00	6	39.03	39.85	-6	1,397	-0.43%
2019/03/18	2	39.10	1	39.50	39.00	1	1,557	0.06%
2019/03/12	1	38.85	0	0.00	39.00	1	1,601	0.06%
2019/03/07	8	38.15	8	37.80	38.15	0	1,615	0.00%
2019/02/20	1	38.00	1	37.80	37.90	0	1,595	0.00%
2019/02/14	5	37.75	0	0.00	37.95	5	1,565	0.32%
2019/01/22	0	0.00	1	37.20	37.05	-1	1,512	-0.07%
2019/01/17	0	0.00	1	38.30	38.35	-1	1,501	-0.07%
2019/01/11	4	39.21	3	39.12	39.25	1	1,600	0.06%
2019/01/10	2	39.95	3	39.78	40.00	-1	1,543	-0.06%
2019/01/07	0	0.00	0.2	38.45	38.50	-0.2	1,530	-0.01%
2019/01/04	0	0.00	30	37.80	38.15	-30	1,519	-1.97%
2019/01/03	0	0.00	1	38.10	38.45	-1	1,518	-0.07%
2018/12/27	10	38.70	0	0.00	38.25	10	1,467	0.68%
2018/12/25	20	38.60	4	38.50	38.60	16	1,422	1.12%
2018/12/22	1	38.25	1	37.40	38.25	0	1,333	0.00%
2018/12/21	0	0.00	26	37.55	38.20	-26	1,318	-1.97%
2018/12/20	4	37.75	0	0.00	38.30	4	1,284	0.31%
2018/12/19	6	37.35	0	0.00	37.80	6	1,178	0.51%
2018/12/18	0	0.00	2	36.40	36.15	-2	1,092	-0.18%
2018/12/17	7	35.83	0	0.00	35.70	7	1,056	0.66%
2018/12/14	0	0.00	1	34.70	34.90	-1	986	-0.10%
2018/12/13	15	34.65	0	0.00	34.50	15	982	1.53%
2018/12/12	0	0.00	1	33.85	33.80	-1	957	-0.10%
2018/12/07	0	0.00	1	33.75	33.75	-1	943	-0.11%
2018/12/06	1	33.85	0	0.00	33.65	1	927	0.11%
2018/12/05	0	0.00	1	33.00	33.40	-1	899	-0.11%
2018/11/29	8	32.00	8	32.15	32.00	0	804	0.00%
2018/10/23	1	32.60	0	0.00	31.90	1	797	0.13%
2018/10/19	0	0.00	1	33.20	33.20	-1	856	-0.12%
2018/10/16	2	32.00	0	0.00	31.60	2	776	0.26%
2018/09/21	0	0.00	3	31.10	30.90	-3	699	-0.43%
2018/09/20	1	31.20	0	0.00	31.10	1	693	0.14%
2018/09/18	2	31.65	0	0.00	31.50	2	669	0.30%
2018/08/27	0	0.00	0	31.35	31.35	0	619	0.00%
2018/08/01	0	0.00	1	31.00	31.00	-1	571	-0.17%
2018/07/30	2	30.50	2	30.90	30.40	0	567	0.00%
2018/07/11	0	0.00	2	28.75	28.80	-2	402	-0.50%
2018/07/02	1	29.00	0	0.00	28.90	1	451	0.22%
2018/06/06	5	30.00	0	0.00	30.00	5	480	1.04%
2018/06/05	1	29.95	0	0.00	29.95	1	479	0.21%
2018/06/04	4	30.05	0	0.00	30.05	4	476	0.84%
2018/05/25	4	30.05	0	0.00	30.05	4	462	0.86%
2018/05/17	10	31.25	0	0.00	31.25	10	448	2.23%
2018/05/04	10	31.45	0	0.00	31.45	10	411	2.43%
2018/05/02	5	31.00	0	0.00	31.30	5	404	1.24%
2018/04/25	5	30.50	0	0.00	30.50	5	388	1.29%
2018/04/23	10	30.50	0	0.00	30.50	10	388	2.58%
2018/04/10	2	30.83	0	0.00	30.00	2	391	0.51%
2018/03/31	2	29.20	2	29.50	29.40	0	343	0.00%
2018/03/08	0.1	28.35	0	0.00	28.35	0.1	327	0.04%
2018/03/07	0	28.35	0	0.00	28.35	0	327	0.00%