生達 (1720)-凱基-科園券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
68.0
漲跌
▼0.3
漲幅
-0.44%
成交量
821張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	6	68.50	68.30	-6	633	-0.95%
2024/04/17	0	0.00	12	62.40	62.40	-12	537	-2.23%
2024/02/29	1	66.40	0	0.00	66.90	1	837	0.12%
2024/02/27	0	0.00	7	68.00	68.10	-7	820	-0.85%
2024/01/29	2	63.95	0	0.00	64.80	2	771	0.26%
2024/01/23	1	64.10	0	0.00	64.10	1	775	0.13%
2024/01/18	1	63.30	0	0.00	62.90	1	790	0.13%
2024/01/17	1	63.50	0	0.00	63.10	1	790	0.13%
2024/01/11	0	0.00	5	64.56	64.70	-5	792	-0.63%
2024/01/05	5	66.50	0	0.00	66.50	5	799	0.63%
2023/12/19	115	66.86	178	66.59	66.50	-63	828	-7.61%	大買/大賣/
2023/12/18	55	67.53	27	67.44	67.40	28	823	3.40%
2023/12/15	35	66.51	0	0.00	66.60	35	814	4.30%
2023/12/01	5	68.10	28	67.90	68.00	-23	781	-2.94%
2023/11/30	0	0.00	20	66.75	66.50	-20	752	-2.66%
2023/11/29	24	66.57	26	67.32	66.90	-2	742	-0.27%
2023/11/10	3	60.70	0	0.00	60.80	3	597	0.50%
2023/11/08	1	60.90	0	0.00	61.00	1	635	0.16%
2023/10/20	0	0.00	0.2	58.90	58.70	-0.2	800	-0.02%
2023/10/18	1	58.90	0	0.00	60.30	1	806	0.12%
2023/10/11	6	62.50	0	0.00	61.10	6	838	0.72%
2023/10/04	2	64.65	0	0.00	65.00	2	847	0.24%
2023/09/27	0	0.00	2	64.70	64.50	-2	867	-0.23%
2023/09/13	5	66.50	5	67.10	67.20	0	1,014	0.00%
2023/09/08	1	62.90	0	0.00	63.60	1	983	0.10%
2023/09/07	1	63.50	0	0.00	63.50	1	995	0.10%
2023/08/25	1	62.30	0	0.00	62.50	1	1,276	0.08%
2023/08/24	1	62.50	0	0.00	62.70	1	1,282	0.08%
2023/08/23	1	63.10	0	0.00	63.00	1	1,291	0.08%
2023/08/22	1	63.90	0	0.00	64.00	1	1,303	0.08%
2023/08/15	0	0.00	0	63.00	63.00	0	1,372	0.00%
2023/08/14	4	63.45	2	62.50	61.70	2	1,389	0.14%
2023/08/10	2	65.50	0	0.00	64.70	2	1,362	0.15%
2023/07/28	0	0.00	0	64.90	64.30	0	1,685	0.00%
2023/07/27	1	65.20	0	0.00	65.40	1	1,728	0.06%
2023/07/26	3	65.57	0	0.00	65.20	3	1,852	0.16%
2023/07/20	4	66.25	0	0.00	66.50	4	2,334	0.17%
2023/07/17	1	67.90	1	67.90	67.70	0	2,548	0.00%
2023/07/12	9	64.92	1	64.60	64.30	8	2,978	0.27%
2023/07/11	4	65.98	0	0.00	65.50	4	2,990	0.13%
2023/07/10	3	67.30	0	0.00	67.20	3	2,990	0.10%
2023/07/07	1	67.80	0	0.00	67.80	1	2,998	0.03%
2023/07/04	4	69.65	0	0.00	69.60	4	2,990	0.13%
2023/07/03	2	70.60	0	0.00	70.70	2	2,981	0.07%
2023/06/26	0	0.00	0	68.20	67.70	0	2,900	0.00%
2023/06/16	1.1	69.73	0	0.00	69.70	1.1	2,893	0.04%
2023/06/13	1	70.60	0	0.00	70.30	1	2,948	0.03%
2023/06/12	1	71.50	0	0.00	70.60	1	2,964	0.03%
2023/06/08	1.1	74.79	8	75.60	72.10	-6.9	2,933	-0.24%
2023/06/07	7.1	77.39	0	0.00	78.00	7.1	2,844	0.25%
2023/06/06	0	0.00	1	74.50	74.30	-1	2,789	-0.04%
2023/06/05	0	0.00	1	72.90	72.70	-1	2,778	-0.04%
2023/06/01	1	71.60	0	0.00	71.50	1	2,829	0.04%
2023/05/26	2	69.90	0	0.00	69.90	2	2,987	0.07%
2023/05/25	1	69.90	1	71.30	71.20	0	2,979	0.00%
2023/05/18	1	68.90	1	69.60	69.00	0	2,941	0.00%
2023/05/12	0	68.70	0	0.00	67.80	0	2,950	0.00%
2023/05/11	0	68.70	0	0.00	68.10	0	2,937	0.00%
2023/05/10	0	0.00	1	72.90	72.70	-1	2,863	-0.03%
2023/05/09	0	0.00	2	71.95	71.70	-2	2,840	-0.07%
2023/05/04	10	77.00	0	0.00	75.00	10	2,750	0.36%
2023/05/02	2	75.25	0	0.00	74.00	2	2,624	0.08%
2023/04/28	1	74.50	36.4	75.41	76.20	-35.4	2,506	-1.41%
2023/04/27	32.1	69.60	0.1	69.20	69.70	32	2,280	1.40%
2023/04/25	0.1	69.00	0	0.00	68.10	0.1	2,186	0.00%
2023/04/20	0	0.00	1.1	66.50	66.40	-1.1	1,970	-0.06%
2023/04/19	2	70.60	0	0.00	69.00	2	1,967	0.10%
2023/04/18	2.2	67.17	3	68.63	68.60	-0.9	1,890	-0.04%
2023/04/17	0	0.00	0.2	65.60	64.00	-0.2	1,772	-0.01%
2023/04/13	0.1	58.40	0	0.00	58.30	0.1	1,751	0.01%
2023/03/30	1	54.90	0	0.00	54.90	1	3,083	0.03%
2023/03/17	0	53.80	0	0.00	53.90	0	4,978	0.00%
2023/03/08	2	60.00	0	0.00	59.90	2	4,857	0.04%
2023/03/07	1	60.90	0	0.00	60.60	1	4,854	0.02%
2023/03/01	2	59.55	1	60.00	58.50	1	4,679	0.02%
2023/02/22	0	0.00	1	57.60	57.50	-1	4,579	-0.02%
2023/02/21	0	0.00	1	57.60	58.20	-1	4,556	-0.02%
2023/02/14	0	0.00	1	58.40	58.40	-1	4,511	-0.02%
2023/02/13	1	58.50	0	0.00	58.20	1	4,486	0.02%
2023/02/10	0	0.00	1	58.10	57.20	-1	4,464	-0.02%
2023/02/06	30	58.25	30	58.51	58.50	0	4,383	0.00%
2023/02/03	0	0.00	1	57.20	57.40	-1	4,344	-0.02%
2023/01/17	0	0.00	10	55.90	55.50	-10	4,262	-0.23%
2023/01/16	10	55.60	0	0.00	55.80	10	4,253	0.24%
2023/01/13	0	0.00	1	55.60	55.20	-1	4,243	-0.02%
2023/01/11	0.1	55.90	0	0.00	55.30	0.1	4,195	0.00%
2023/01/10	1	56.10	0	0.00	55.90	1	4,167	0.02%
2023/01/06	10	58.00	10	57.70	57.80	0	4,056	0.00%
2023/01/05	1	59.00	1	59.60	58.30	0	4,000	0.00%
2023/01/04	2	59.40	3	59.57	58.60	-1	3,950	-0.03%
2022/12/30	4	60.68	2	60.20	61.50	2	3,780	0.05%
2022/12/29	15	60.80	15	59.30	61.00	0	3,683	0.00%
2022/12/27	4.3	62.82	2	63.95	62.00	2.3	3,317	0.07%
2022/12/26	0	0.00	1	62.30	65.00	-1	2,872	-0.03%
2022/12/23	5	59.62	4	59.90	59.10	1	2,699	0.04%
2022/12/21	1	56.80	2	56.85	57.50	-1	2,387	-0.04%
2022/12/20	1	57.90	1	57.40	55.10	0	2,238	0.00%
2022/12/16	3	60.00	1	59.10	58.50	2	1,785	0.11%
2022/12/14	4	61.70	4	60.48	60.80	0	1,180	0.00%
2022/11/15	0	0.00	0.1	45.70	45.50	-0.1	419	-0.02%
2022/08/29	0	0.00	1	48.45	49.30	-1	614	-0.16%
2022/08/22	1	48.60	1	49.00	48.55	0	587	0.00%
2022/08/19	0	0.00	1	47.10	47.30	-1	561	-0.18%
2022/08/18	1	47.45	0	0.00	47.50	1	557	0.18%
2022/07/13	0	45.90	0	0.00	46.10	0	979	0.00%
2022/07/05	0	45.50	0	0.00	46.00	0	991	0.00%
2022/07/01	0	44.70	0	0.00	44.90	0	984	0.00%
2022/06/28	6	45.61	138	45.66	45.60	-132	952	-13.86%	大賣/鉅額交易
2022/06/27	132	45.03	0	0.00	45.20	132	939	14.06%	大買/鉅額交易
2022/06/24	0	0.00	1	44.45	44.90	-1	923	-0.11%
2022/06/21	1	44.50	0	0.00	44.50	1	895	0.11%
2022/04/29	1	44.50	0	0.00	44.20	1	896	0.11%
2022/04/28	5	44.64	12	44.86	44.90	-7	886	-0.79%
2022/04/25	16	47.11	12	47.05	44.80	4	814	0.49%
2022/04/22	4	47.84	0	0.00	46.60	4	691	0.58%
2022/04/21	0	0.00	2	48.00	47.20	-2	583	-0.34%
2022/04/19	0	0.00	10	44.80	43.60	-10	478	-2.09%
2022/04/18	10	45.73	0	0.00	45.60	10	454	2.20%
2022/03/30	1	42.90	0	0.00	42.85	1	399	0.25%
2022/03/21	0	0.00	1	43.90	43.85	-1	468	-0.21%
2022/03/15	1	42.80	0	0.00	42.90	1	488	0.20%
2022/03/03	0	0.00	1	44.30	44.60	-1	478	-0.21%
2022/01/18	0	0.00	1	42.20	42.20	-1	422	-0.24%
2022/01/17	0	0.00	1.4	42.99	42.75	-1.4	415	-0.34%
2022/01/13	1	43.65	0	0.00	44.20	1	412	0.24%
2022/01/11	1	43.30	0	0.00	43.40	1	395	0.25%
2022/01/05	1	43.05	1	42.70	43.00	0	377	0.00%
2022/01/03	1	42.90	0	0.00	43.00	1	370	0.27%
2021/12/29	0	0.00	1	43.45	43.20	-1	361	-0.28%
2021/12/23	0	0.00	1	42.60	41.95	-1	339	-0.29%
2021/12/22	1	43.00	0	0.00	42.70	1	332	0.30%
2021/12/17	0.1	41.95	0	0.00	42.25	0.1	316	0.03%
2021/12/16	0.3	41.92	0	0.00	41.95	0.3	306	0.10%
2021/11/12	0	0.00	1	39.20	39.35	-1	207	-0.48%
2021/11/09	1	39.60	0	0.00	39.55	1	215	0.46%
2021/11/03	0	0.00	1.2	38.98	38.95	-1.2	200	-0.58%
2021/10/26	0	38.55	0	0.00	38.30	0	206	0.01%
2021/09/13	0.2	38.50	0	0.00	38.15	0.2	341	0.04%
2021/07/15	0	0.00	1	39.90	39.85	-1	802	-0.12%
2021/07/06	0	0.00	1.1	40.13	40.35	-1.1	829	-0.13%
2021/07/05	3	40.55	2	40.50	40.55	1	830	0.12%
2021/07/02	4	40.54	4	40.46	40.50	0	828	0.00%
2021/06/10	2	39.83	2	39.20	39.05	0	857	0.00%
2021/05/24	0.1	38.80	0	0.00	38.60	0.1	798	0.01%
2021/05/05	0	0.00	1	40.30	40.25	-1	497	-0.20%
2021/05/04	1	40.25	0	0.00	39.10	1	475	0.21%
2021/04/22	0	0.00	2	40.10	39.40	-2	432	-0.46%
2021/03/25	0	0.00	0	38.80	38.75	0	389	0.00%
2021/03/22	0	0.00	0.1	38.60	38.55	-0.1	373	-0.03%
2021/03/19	0.1	38.10	1	38.70	38.80	-0.9	364	-0.24%
2021/01/12	0	0.00	2	37.53	37.45	-2	406	-0.49%
2020/12/21	1	37.65	0	0.00	37.45	1	435	0.23%
2020/12/11	1	37.00	0	0.00	37.05	1	437	0.23%
2020/11/25	0	0.00	1	38.10	37.80	-1	430	-0.23%
2020/09/02	1	39.55	0	0.00	39.30	1	2,704	0.04%
2020/07/30	0	0.00	10	42.85	41.55	-10	3,699	-0.27%
2020/07/28	13	42.05	2	43.05	41.75	11	4,052	0.27%
2020/07/20	0	0.00	1	45.50	45.25	-1	4,241	-0.02%
2020/07/17	1	44.15	2	43.05	43.60	-1	4,217	-0.02%
2020/07/14	0	0.00	6	46.20	46.00	-6	4,239	-0.14%
2020/07/13	1	46.90	5	47.21	46.90	-4	4,272	-0.09%
2020/07/10	1	47.30	1	48.30	47.20	0	4,318	0.00%
2020/07/09	13	48.70	14	48.16	48.70	-1	4,381	-0.02%
2020/07/08	1	46.80	11	45.20	47.30	-10	4,359	-0.23%
2020/07/02	18	46.61	234	46.56	45.85	-216	4,360	-4.95%	大賣/鉅額交易
2020/07/01	255	45.38	37	45.35	45.55	218	4,374	4.98%	大買/鉅額交易
2020/06/29	4	45.55	0	0.00	45.10	4	4,395	0.09%
2020/06/22	0	0.00	1	46.40	45.70	-1	4,500	-0.02%
2020/06/19	1	47.70	6	48.29	47.30	-5	4,424	-0.11%
2020/06/18	10	49.11	19	50.84	50.20	-9	4,241	-0.21%
2020/06/16	6	44.34	0	0.00	43.95	6	3,552	0.17%
2020/06/15	25	43.53	1	42.90	44.90	24	3,451	0.70%
2020/06/12	1	40.70	0	0.00	41.10	1	3,270	0.03%
2020/06/10	133	41.74	132	42.26	41.80	1	3,213	0.03%	大買/大賣/
2020/05/25	0	0.00	3	41.00	40.70	-3	3,086	-0.10%
2020/05/22	31	41.60	230	41.46	40.40	-199	3,055	-6.51%	大賣/鉅額交易
2020/05/21	197	40.31	0	0.00	40.40	197	3,006	6.55%	大買/鉅額交易
2020/05/15	0	0.00	1	39.10	38.75	-1	2,849	-0.04%
2020/05/14	1	41.15	1	40.05	39.70	0	2,807	0.00%
2020/05/11	1	38.50	3	40.27	40.20	-2	2,644	-0.08%
2020/05/08	2	40.80	3.1	40.25	40.10	-1.1	2,586	-0.04%
2020/05/07	1	43.80	1	43.50	44.00	0	2,506	0.00%
2020/05/06	2	42.70	4	44.29	43.30	-2	2,424	-0.08%
2020/05/05	4	43.38	5	42.17	41.85	-1	2,126	-0.05%
2020/05/04	0	0.00	1	42.70	42.40	-1	1,950	-0.05%
2020/04/30	1	38.55	2	38.35	38.95	-1	1,748	-0.06%
2020/04/29	0	0.00	1	37.10	37.05	-1	1,619	-0.06%
2020/04/28	2	37.40	1	37.05	37.05	1	1,642	0.06%
2020/04/27	1	37.30	0	0.00	37.10	1	1,707	0.06%
2020/04/24	4	37.58	0	0.00	37.00	4	1,682	0.24%
2020/04/22	1	35.55	0	0.00	35.80	1	1,590	0.06%
2020/04/17	3	36.53	1	36.40	36.20	2	1,513	0.13%
2020/04/16	0	0.00	1	37.40	37.10	-1	1,467	-0.07%
2020/04/15	0	0.00	1	37.25	37.30	-1	1,400	-0.07%
2020/04/14	5	37.38	1	37.50	38.10	4	1,324	0.30%
2020/04/13	1	36.90	0	0.00	36.45	1	1,168	0.09%
2020/04/10	0	0.00	5	35.50	35.30	-5	1,061	-0.47%
2020/04/09	0	0.00	2	34.55	34.35	-2	983	-0.20%
2020/04/08	2	34.20	2	33.95	34.20	0	964	0.00%
2020/03/27	8	35.46	0	0.00	36.10	8	718	1.11%
2020/03/06	0	0.00	1	35.50	35.80	-1	406	-0.25%
2020/02/07	0	0.00	1	33.95	34.20	-1	596	-0.17%
2020/02/04	0	0.00	22	33.90	33.80	-22	585	-3.76%
2020/02/03	7	34.11	7	34.10	34.10	0	573	0.00%
2020/01/31	13	36.31	9	34.91	34.95	4	566	0.71%
2020/01/30	21	37.07	0	0.00	37.10	21	529	3.97%
2019/12/02	0	0.00	70	33.70	33.80	-70	391	-17.90%
2019/11/28	1	35.35	4	35.50	35.25	-3	371	-0.81%
2019/11/25	70	37.00	0	0.00	35.15	70	324	21.60%
2019/11/22	3	35.25	0	0.00	35.75	3	226	1.33%
2019/11/07	0	0.00	2	32.85	32.85	-2	104	-1.92%
2019/11/04	0	0.00	4	33.15	33.15	-4	105	-3.80%
2019/08/19	0	0.00	2	31.55	31.60	-2	159	-1.26%
2019/08/13	0	0.00	2	31.55	31.35	-2	157	-1.27%
2019/06/19	0	0.00	2	33.10	33.15	-2	130	-1.53%
2019/03/19	1	32.80	0	0.00	32.70	1	178	0.56%
2019/03/14	0	0.00	1	33.10	32.90	-1	172	-0.58%
2019/03/13	1	33.25	0	0.00	33.20	1	169	0.59%
2019/03/11	0	0.00	1	33.85	33.35	-1	171	-0.58%
2019/03/08	2	34.30	0	0.00	34.25	2	169	1.18%
2019/01/21	0	0.00	1	31.15	31.15	-1	108	-0.92%
2018/10/29	0	0.00	3	29.25	29.30	-3	276	-1.08%
2018/10/05	0	0.00	1	31.90	31.85	-1	323	-0.31%
2018/10/03	1	32.75	0	0.00	32.80	1	347	0.29%
2018/09/14	0	0.00	1	34.45	33.15	-1	383	-0.26%
2018/09/13	0	0.00	1	32.10	32.70	-1	329	-0.30%
2018/08/14	2	32.00	0	0.00	31.95	2	422	0.47%
2018/07/13	6	35.05	8	34.48	35.05	-2	1,029	-0.19%
2018/07/10	1	33.30	0	0.00	32.95	1	979	0.10%
2018/06/12	0	0.00	2	35.05	34.60	-2	986	-0.20%
2018/06/08	2	34.75	0	0.00	34.45	2	984	0.20%
2018/06/01	0	0.00	3	34.90	34.90	-3	977	-0.31%
2018/05/29	3	34.33	5	34.25	34.25	-2	967	-0.21%
2018/05/24	5	35.40	0	0.00	35.45	5	947	0.53%
2018/05/17	1	35.50	0	0.00	35.05	1	937	0.11%
2018/05/16	3	36.10	5	36.15	35.80	-2	931	-0.21%
2018/05/14	5	34.26	0	0.00	34.25	5	868	0.58%
2018/05/09	3	34.45	0	0.00	34.50	3	849	0.35%
2018/05/07	3	34.80	0	0.00	34.60	3	839	0.36%
2018/04/27	3	36.90	3	36.95	36.90	0	723	0.00%
2018/04/26	0	0.00	1	38.00	36.50	-1	673	-0.15%
2018/04/25	0	0.00	1	34.30	34.90	-1	522	-0.19%
2018/04/24	0	0.00	1	36.30	34.70	-1	509	-0.20%
2018/04/23	3	36.62	4	36.73	37.00	-1	457	-0.22%
2018/03/28	1	34.50	0	0.00	34.50	1	323	0.31%
2018/03/26	1	34.25	1	34.50	34.55	0	330	0.00%
2018/03/22	1	34.20	0	0.00	34.00	1	332	0.30%