台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼0.9
  • 漲幅
    -1.25%
  • 成交量
    450
  • 產業
    上市 運動休閒
  • 296人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
喬山 (1736)籌碼相關-凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-科園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.000.169.7068.80-0.1444-0.02%
2024/03/1900.00172.4072.60-1441-0.23%
2024/03/0600.000.170.5071.00-0.1338-0.02%
2024/02/190.165.8000.0065.600.13250.03%
2024/01/2900.00266.8066.60-2371-0.54%
2024/01/180.165.1000.0064.700.13950.01%
2023/11/08170.50171.2070.2008000.00%
2023/10/20167.52168.3068.3009590.00%
2023/10/18171.30171.9071.9009870.00%
2023/10/16173.10172.7072.7001,1540.00%
2023/10/12175.10174.6074.6001,1750.00%
2023/10/03479.10478.5079.1001,2440.00%
2023/09/2100.000.172.3072.10-0.11,389-0.01%
2023/09/0600.00079.4077.8001,3650.00%
2023/08/3100.00177.0076.90-11,352-0.07%
2023/08/18073.0000.0071.2001,2600.00%
2023/07/19280.0000.0078.5029790.20%
2023/07/1800.00077.0076.8008980.00%
2023/07/17077.6000.0078.0008860.00%
2023/07/1300.00278.5077.30-2857-0.23%
2023/07/12177.40278.1077.20-1842-0.12%
2023/07/11178.10178.9076.2007870.00%
2023/07/10377.7700.0077.9037650.39%
2023/07/07578.32478.1078.1017570.13%
2023/07/0600.00175.0078.80-1704-0.14%
2023/07/0500.00073.2073.6006300.00%
2023/06/0800.000.267.6767.20-0.2533-0.03%
2023/03/3100.00166.6066.70-11,267-0.08%
2023/03/2100.00167.1066.90-11,525-0.07%
2023/03/080.169.1000.0068.600.12,0690.00%
2023/02/1300.00170.0070.00-12,991-0.03%
2023/01/10172.2000.0069.9013,0250.03%
2023/01/05176.50177.7075.0002,8810.00%
2022/12/2300.00273.2573.90-23,185-0.06%
2022/12/22276.0000.0075.4023,2610.06%
2022/12/21075.8000.0074.9003,4070.00%
2022/12/1900.00682.8579.20-63,490-0.17%
2022/12/13178.20179.6078.0003,4830.00%
2022/12/09382.07381.5081.0003,5100.00%
2022/12/08282.60282.4081.3003,5420.00%
2022/12/07583.50583.1083.1003,5260.00%
2022/12/06284.3000.0084.8023,5540.06%
2022/12/05784.49081.6085.1073,5470.20%
2022/11/2500.00776.4475.20-73,499-0.20%
2022/11/23577.62877.5978.00-33,389-0.09%
2022/11/22575.98075.8077.9053,2320.15%
2022/11/21571.7000.0073.4052,9760.17%
2022/11/1400.00168.2067.70-12,695-0.04%
2022/11/0900.00264.2064.60-22,579-0.08%
2022/11/03068.60369.4069.20-32,468-0.12%
2022/10/2700.00177.8077.80-12,321-0.04%
2022/10/20177.3000.0075.4012,2120.05%
2022/10/07178.00277.4576.40-11,960-0.05%
2022/10/04880.49980.3780.80-11,768-0.06%
2022/10/031077.70577.0077.0051,6380.31%
2022/09/2900.001775.0574.10-171,511-1.12%
2022/09/28579.50380.9372.8021,4160.14%
2022/09/271776.87577.7478.60121,2600.95%
2022/09/19175.10275.0074.30-1982-0.10%
2022/09/15576.5000.0074.3058610.58%
2022/09/1400.00175.0074.50-1799-0.13%
2022/09/13374.307.274.2074.80-4.2736-0.58%
2022/09/12270.75372.0373.20-1594-0.17%
2022/09/0800.001464.7267.10-14455-3.08%
2022/09/061460.4300.0059.30142974.70%
2022/09/05559.80560.8060.0002790.00%
2022/09/02157.7000.0058.3012450.41%
2022/08/25156.50056.0054.5011970.50%
2022/06/2700.00056.0057.000232-0.02%
2022/05/12051.8000.0050.2002720.02%
2022/04/2600.00058.2058.2002460.00%
2022/04/2000.00157.3055.60-1231-0.43%
2022/03/2300.00054.9054.800282-0.02%
2022/03/16051.4000.0051.0002870.02%
2022/03/15150.9000.0050.6012890.34%
2022/02/10058.6000.0058.2003620.01%
2022/01/0500.00356.6356.50-3364-0.82%
2021/12/2300.000.156.7056.60-0.1496-0.02%
2021/12/0900.00256.9057.00-2495-0.40%
2021/11/29157.3000.0057.1015060.20%
2021/11/260.158.0000.0058.000.15080.02%
2021/11/25059.1000.0059.0005060.00%
2021/11/08160.7000.0059.9015410.18%
2021/11/05159.5000.0059.6015420.18%
2021/10/06255.70154.5054.5017650.13%
2021/10/05156.60157.0057.0007440.00%
2021/10/01164.1000.0064.2017140.14%
2021/08/16168.0000.0068.0019530.10%
2021/08/12173.2000.0073.4019420.11%
2021/08/06179.70183.0079.7009310.00%
2021/07/0900.00382.0082.80-3955-0.31%
2021/07/05186.50184.0084.0001,0380.00%
2021/07/02186.30186.5085.4001,0310.00%
2021/06/29285.45386.0085.30-11,022-0.10%
2021/06/28188.0000.0086.9011,0340.10%
2021/06/2400.00484.0884.00-4955-0.42%
2021/06/1600.00179.6080.80-1962-0.10%
2021/05/2500.00380.9080.00-31,129-0.27%
2021/05/21377.00475.9576.50-11,134-0.09%
2021/05/17368.70868.2369.80-51,179-0.42%
2021/05/1400.00275.0574.10-21,161-0.17%
2021/05/13178.6000.0075.5011,1570.09%
2021/05/1200.00678.4376.20-61,127-0.53%
2021/05/11176.5000.0073.9011,0790.09%
2021/05/07178.3000.0078.9011,1190.09%
2021/05/0600.00182.0079.70-11,122-0.09%
2021/04/2900.00283.5083.50-21,105-0.18%
2021/04/2800.00184.4084.00-11,132-0.09%
2021/04/2600.00184.5084.60-11,192-0.08%
2021/04/23382.0300.0082.0031,2320.24%
2021/04/22783.9300.0082.4071,2920.54%
2021/04/13489.4000.0087.3041,6960.24%
2021/04/12190.4000.0090.4011,7140.06%
2021/04/0900.00288.9088.60-21,710-0.12%
2021/04/0600.00385.9086.30-31,747-0.17%
2021/03/310.788.8700.0086.000.71,7850.04%
2021/03/2600.00187.2087.00-12,025-0.05%
2021/03/25187.3000.0086.9012,1110.05%
2021/03/24187.6000.0087.9012,1810.05%
2021/03/19189.8000.0089.4012,3530.04%
2021/03/1700.00193.5092.30-12,398-0.04%
2021/03/1600.00192.0791.70-12,404-0.04%
2021/03/15090.10390.4090.30-32,476-0.12%
2021/03/12289.90590.7489.70-32,520-0.12%
2021/03/10087.4000.0087.1002,5260.00%
2021/03/09286.8000.0086.5022,5570.08%
2021/03/08184.5000.0084.5012,5850.04%
2021/03/0500.00185.0085.20-12,601-0.04%
2021/03/04387.1000.0086.2032,6180.11%
2021/03/0300.00187.3087.90-12,619-0.04%
2021/03/02189.7000.0089.0012,6280.04%
2021/02/26189.4000.0089.7012,6710.04%
2021/02/25190.40190.7090.5002,6810.00%
2021/02/23190.50790.4090.90-62,731-0.22%
2021/02/1900.00489.4189.90-42,881-0.14%
2021/02/18189.23189.9090.2002,9360.00%
2021/02/17188.8000.0088.8012,9870.03%
2021/01/28183.7000.0084.3013,8030.03%
2021/01/2200.00184.9086.00-13,813-0.03%
2021/01/21186.00184.7085.4003,8140.00%
2021/01/2000.00284.6082.80-23,786-0.05%
2021/01/19385.7000.0085.5033,7390.08%
2021/01/18283.5000.0086.9023,7430.05%
2021/01/15687.9000.0086.0063,7260.16%
2021/01/14791.50091.8091.6073,6600.19%
2021/01/13094.1000.0094.4003,6190.00%
2021/01/1100.00297.0096.10-23,552-0.06%
2021/01/08197.30198.1096.6003,5270.00%
2021/01/070.798.34299.30100.50-1.43,448-0.04%
2021/01/063.497.44297.5096.901.43,3500.04%
2021/01/05293.4500.0093.0023,2100.06%
2021/01/04291.00291.7091.8003,1810.00%
2020/12/310.691.7600.0092.600.63,1790.02%
2020/12/300.489.20190.5091.30-0.63,192-0.02%
2020/12/29389.2700.0089.2033,2120.09%
2020/12/28191.70192.0091.7003,1980.00%
2020/12/25192.2000.0092.6013,1810.03%
2020/12/24293.4500.0092.5023,1560.06%
2020/12/23195.90495.9096.90-33,096-0.10%
2020/12/22392.40497.6893.50-13,043-0.03%
2020/12/21197.30196.8098.5002,9010.00%
2020/12/18395.90197.7097.7022,8170.07%
2020/12/1500.00190.0090.00-12,632-0.04%
2020/12/1100.00287.7088.00-22,602-0.08%
2020/12/1000.00190.1090.50-12,576-0.04%
2020/12/09290.50689.9088.60-42,547-0.16%
2020/12/070.385.0000.0083.800.32,4440.01%
2020/12/04385.2700.0084.8032,4450.12%
2020/12/03383.87384.7385.0002,4400.00%
2020/12/02283.5500.0085.2022,4080.08%
2020/11/30182.5000.0082.2012,3780.04%
2020/11/2400.00180.9081.00-12,561-0.04%
2020/11/2300.00180.5080.50-12,574-0.04%
2020/11/20280.85180.8080.5012,5530.04%
2020/11/1900.00179.7081.00-12,587-0.04%
2020/11/18482.8000.0080.7042,6300.15%
2020/11/1700.00181.8081.40-12,504-0.04%
2020/11/16181.2000.0080.7012,5030.04%
2020/11/13580.0200.0080.4052,4740.20%
2020/11/12380.97380.7079.6002,4590.00%
2020/11/112378.652979.4879.70-62,314-0.26%
2020/11/10972.661673.7674.40-71,976-0.35%
2020/11/02265.2500.0066.0021,8260.11%
2020/10/30166.0000.0065.8011,8290.05%
2020/10/29167.0000.0067.0011,8520.05%
2020/10/26171.20171.6070.3001,9000.00%
2020/10/233970.453970.8971.2001,9130.00%
2020/10/15269.2500.0069.4021,9300.10%
2020/10/1400.00169.8070.20-11,932-0.05%
2020/10/06171.10171.1071.3001,9440.00%
2020/10/05169.20168.5069.2001,9350.00%
2020/09/25263.2000.0062.5021,9830.10%
2020/09/14267.75268.1068.8001,9830.00%
2020/09/11169.0000.0068.2012,0100.05%
2020/09/10170.5000.0070.3011,9920.05%
2020/09/0800.00171.9071.40-12,004-0.05%
2020/09/0700.00271.3570.80-22,028-0.10%
2020/09/0200.00173.9073.20-12,091-0.05%
2020/09/01275.10378.1074.10-12,108-0.05%
2020/08/31576.22176.8076.9042,0720.19%
2020/08/28273.90272.8072.4002,0310.00%
2020/08/25673.22672.3872.7002,0540.00%
2020/08/24172.5000.0073.5012,0430.05%
2020/08/21168.4000.0068.5012,0510.05%
2020/08/1900.00271.8071.80-22,197-0.09%
2020/08/18372.8700.0072.9032,2460.13%
2020/08/17272.3000.0071.4022,2410.09%
2020/08/1200.00166.0067.10-12,205-0.05%
2020/07/30169.0000.0069.0012,3790.04%
2020/07/1500.00167.0066.70-12,661-0.04%
2020/07/14167.9000.0067.0012,7070.04%
2020/07/0800.00369.7069.50-32,729-0.11%
2020/07/0600.00171.3071.30-12,702-0.04%
2020/07/0100.00171.5071.40-12,747-0.04%
2020/06/22175.00173.8073.0002,8610.00%
2020/06/19175.4000.0074.7012,8670.03%
2020/06/15473.45572.6472.80-12,910-0.03%
2020/06/12271.10172.1072.9012,9000.03%
2020/06/1100.00274.4071.70-22,889-0.07%
2020/06/10176.0000.0075.7012,8690.03%
2020/06/09376.30276.4076.3012,8760.03%
2020/06/08374.5300.0075.1032,8790.10%
2020/06/0400.00172.4074.70-12,825-0.04%
2020/06/01272.60272.7072.3002,7540.00%
2020/05/26369.40169.7069.7022,5500.08%
2020/05/1400.00159.1059.10-12,221-0.05%
2020/05/05168.104466.2166.50-432,087-2.06%
2020/05/044868.611066.1067.30382,0701.84%
2020/04/30662.6700.0065.7062,0090.30%
2020/04/21557.3000.0056.3051,8540.27%
2020/03/20243.40241.8041.3001,6540.00%
2020/03/1900.00141.1541.15-11,647-0.06%
2020/03/12859.29960.2158.70-11,614-0.06%
2020/03/0900.00167.0065.00-11,609-0.06%
2020/03/04170.1000.0069.4011,6630.06%
2020/03/021068.5800.0068.10101,7830.56%
2020/02/27975.501071.7070.60-11,937-0.05%
2020/02/2500.00976.8076.90-92,051-0.44%
2020/01/3000.00175.3073.50-13,510-0.03%
2020/01/1400.00180.9080.90-13,546-0.03%
2020/01/1300.00181.0080.90-13,561-0.03%
2020/01/1000.00181.5081.70-13,575-0.03%
2019/12/3000.00284.5085.10-23,816-0.05%
2019/12/27184.9000.0084.0013,8830.03%
2019/12/23283.0000.0082.8023,9880.05%
2019/12/18183.4000.0083.1013,9170.03%
2019/12/03191.30190.1089.8003,9580.00%
2019/12/02190.20188.7090.5003,9780.00%
2019/11/27394.17396.9794.3003,9630.00%
2019/11/26892.941994.0296.70-113,970-0.28%
2019/11/251291.4000.0092.90123,8250.31%
2019/11/21589.38489.2588.8013,8770.03%
2019/11/2000.00488.4089.40-43,800-0.11%
2019/11/18487.05387.2086.1013,6530.03%
2019/11/14385.50386.9085.6003,6210.00%
2019/11/13785.17886.0385.60-13,602-0.03%
2019/11/08383.3300.0082.7033,7700.08%
2019/11/0600.00185.2084.40-13,959-0.03%
2019/11/04482.15481.5380.1003,8380.00%
2019/10/311179.681279.5078.80-13,717-0.03%
2019/10/30178.0000.0078.6013,5420.03%
2019/10/29671.50672.5071.5003,4310.00%
2019/10/28472.30472.7072.6003,4710.00%
2019/10/22173.20172.6072.5003,6840.00%
2019/10/21473.20572.8473.20-13,704-0.03%
2019/10/18572.40474.1072.0013,7400.03%
2019/10/17270.90572.1474.00-33,729-0.08%
2019/10/16273.3000.0071.5023,6880.05%
2019/10/09175.5000.0076.8013,6510.03%
2019/10/08479.10480.6079.1003,6800.00%
2019/10/07282.60280.9080.5003,7420.00%
2019/10/04183.2000.0083.0013,8600.03%
2019/10/0300.00185.5085.30-14,070-0.02%
2019/09/16483.30483.6083.3004,4890.00%
2019/09/11582.64582.7282.6004,5350.00%
2019/09/101182.401185.1582.3004,6230.00%
2019/09/06187.20186.2086.2004,6230.00%
2019/09/04487.55187.0087.4034,7740.06%
2019/09/02287.60388.0788.00-15,011-0.02%
2019/08/30186.6000.0087.0015,2360.02%
2019/08/29488.60487.5088.6005,2060.00%
2019/08/27187.10188.0085.8005,2870.00%
2019/08/20588.68489.6088.3015,5470.02%
2019/08/14696.377100.5996.40-15,813-0.02%
2019/08/13998.68997.9998.6005,7350.00%
2019/08/12395.07391.6795.4005,6570.00%
2019/08/08289.05188.7090.8015,6040.02%
2019/08/0600.00473.6081.10-45,339-0.07%
2019/07/29281.80281.4079.8005,0880.00%
2019/07/26480.00479.5080.0005,0150.00%
2019/07/2500.00176.2076.00-14,855-0.02%
2019/07/24476.501276.1376.50-84,884-0.16%
2019/07/23375.7000.0075.2034,8530.06%
2019/07/22578.2800.0077.3054,8140.10%
2019/07/1900.00278.3079.10-24,751-0.04%
2019/07/15182.00379.2777.80-24,625-0.04%
2019/07/12378.53180.0077.5024,5720.04%
2019/07/112680.012679.1080.0004,4620.00%
2019/07/101278.131177.1379.4014,3620.02%
2019/07/09175.50175.9077.4004,2130.00%
2019/07/081070.901072.1170.4003,9690.00%
2019/07/051171.281068.3071.5013,8700.03%
2019/07/042666.832665.8767.4003,7830.00%
2019/07/031866.281866.6765.3003,7510.00%
2019/07/022366.392365.8466.6003,7210.00%
2019/07/011064.261068.2064.3003,6600.00%
2019/06/282068.652069.8568.6003,5520.00%
2019/06/272069.602068.8569.6003,5310.00%
2019/06/261068.301170.6468.30-13,534-0.03%
2019/06/251268.721268.3368.8003,4550.00%
2019/06/24169.7000.0068.1013,4190.03%
2019/06/2100.00168.4068.40-13,365-0.03%
2019/06/181067.491068.3066.9003,1970.00%
2019/06/17568.48569.0867.5003,0960.00%
2019/06/13169.50170.5068.4003,0670.00%
2019/06/12669.03669.6569.4002,9930.00%
2019/06/11472.90171.1071.1032,8630.10%
2019/06/103172.392971.8873.8022,7470.07%
2019/06/06167.70366.9069.90-22,553-0.08%
2019/06/05464.00462.6063.7002,3010.00%
2019/06/03762.27561.6261.9022,1740.09%
2019/05/31362.70361.3062.7002,0190.00%
2019/05/30362.50463.1062.50-11,943-0.05%
2019/05/29159.70164.5063.7001,8460.00%
2019/05/28759.631760.4059.20-101,646-0.61%
2019/05/271463.411463.4464.1001,5170.00%
2019/05/242562.172561.7063.2001,4180.00%
2019/05/23257.75158.2060.8011,2450.08%
2019/05/2200.00354.9757.10-31,095-0.27%
2019/05/21154.3000.0054.5019770.10%
2019/05/20149.70349.9749.70-2857-0.23%
2019/05/17447.95248.0349.5028140.25%
2019/05/1600.00146.3547.00-1754-0.13%
2019/05/1500.001944.3945.00-19687-2.76%
2019/05/0900.00344.3543.85-3669-0.45%
2019/05/07345.1200.0044.2536310.48%
2019/04/0100.00141.4541.30-1469-0.21%
2019/03/29143.0000.0041.0014460.22%
2019/03/2800.00240.2541.60-2413-0.48%
2019/03/2700.00240.4340.35-2389-0.51%
2019/03/26240.7000.0040.8023840.52%
2019/03/1900.00140.3041.00-1302-0.33%
2019/03/18238.2500.0039.2022580.77%
2019/03/11138.2000.0038.1512220.45%
2019/02/1800.00138.1538.00-1200-0.50%
2019/02/15139.0000.0038.4011970.51%
2019/02/1300.00138.8038.20-1181-0.55%
2019/02/12137.8000.0037.9511630.61%
2018/11/0900.00132.7032.90-1418-0.24%
2018/10/2900.00531.1531.20-5713-0.70%
2018/09/26739.07640.4039.0017310.14%
2018/09/1800.00137.0037.05-1652-0.15%
2018/08/17737.16737.4937.0505970.00%
2018/08/1600.00333.9037.55-3574-0.52%
2018/08/13636.50435.0834.6025410.37%
2018/08/08338.32339.7738.3004820.00%
2018/08/072240.462240.2040.5004550.00%
2018/08/061240.031138.1540.2014200.24%
2018/08/02135.10135.9035.2502800.00%
2018/08/01536.2000.0036.0552551.96%
2018/06/08129.4500.0029.2011970.51%
喬山財報/去年毛利率攀升 每股稅後純益2.34元、擬配發1元股息UDN聯合新聞網-14天前
喬山去年12月營收首破50億元 與Q4、全年同刷新猷Anue鉅亨-2024/01/08
喬山 相關文章