臺鹽 (1737)-凱基-科園券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
33.95
漲跌
▲0.10
漲幅
+0.30%
成交量
327張
產業
上市食品類股▲0.31%
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	10	33.90	33.95	-10	416	-2.40%
2024/04/25	1	33.85	0	0.00	33.85	1	413	0.24%
2024/04/24	1	34.00	0	0.00	33.95	1	411	0.24%
2024/04/22	9	34.64	0	0.00	34.10	9	401	2.24%
2024/04/19	3	34.37	0	0.00	34.20	3	379	0.79%
2024/04/18	3	35.15	10	35.20	35.15	-7	330	-2.12%
2024/04/08	1	33.75	0	0.00	33.75	1	234	0.43%
2024/03/26	1	33.75	0	0.00	33.80	1	222	0.45%
2024/03/25	1	33.80	0	0.00	33.75	1	220	0.45%
2024/03/22	2	33.63	0	0.00	33.65	2	220	0.91%
2024/03/21	4	33.69	0	0.00	33.65	4	217	1.84%
2024/03/18	1	33.70	0	0.00	33.75	1	210	0.48%
2024/03/13	0	33.85	0	0.00	33.60	0	204	0.00%
2024/02/02	0	0.00	11	34.30	34.15	-11	169	-6.51%
2024/01/25	1	33.90	0	0.00	33.85	1	170	0.59%
2023/11/16	0	33.95	0	0.00	34.00	0	1,339	0.00%
2023/10/20	1	33.00	0	0.00	33.45	1	1,367	0.07%
2023/09/28	0	0.00	1	33.50	33.50	-1	1,504	-0.07%
2023/09/11	3	33.58	0	0.00	33.35	3	1,540	0.19%
2023/09/06	2	33.90	0	0.00	33.85	2	1,517	0.13%
2023/09/05	0	0.00	1	34.20	33.90	-1	1,515	-0.07%
2023/09/04	1	34.20	1	34.15	34.20	0	1,499	0.00%
2023/09/01	1	34.30	0	0.00	34.45	1	1,486	0.07%
2023/08/31	3	34.38	0	0.00	34.30	3	1,466	0.20%
2023/08/30	3	34.50	0	0.00	34.80	3	1,442	0.21%
2023/08/29	3	34.73	2	34.60	34.70	1	1,406	0.07%
2023/08/28	8	39.34	5	37.83	37.55	3	1,292	0.23%
2023/08/25	0	0.00	15	36.42	37.45	-15	769	-1.95%
2023/08/24	2	34.85	1	34.75	34.05	1	636	0.16%
2023/08/23	10	33.11	0	0.00	35.15	10	556	1.80%
2023/07/19	0	0.00	1	35.50	35.20	-1	379	-0.26%
2023/07/11	1	36.20	0	0.00	35.85	1	335	0.30%
2023/05/26	0	0.00	1	33.85	33.85	-1	178	-0.56%
2023/04/07	0	0.00	0	33.65	33.65	0	172	-0.01%
2023/03/28	0.1	33.35	15	33.21	33.25	-14.9	167	-8.90%
2023/03/24	0	0.00	0	33.40	33.35	0	169	-0.01%
2023/03/21	0	0.00	0	33.40	33.50	0	168	-0.02%
2023/03/20	0	0.00	0	33.25	33.40	0	167	-0.02%
2023/03/14	0.1	33.20	0	0.00	33.25	0.1	167	0.07%
2023/03/13	0	0.00	0	33.45	33.35	0	167	-0.02%
2023/03/10	0	0.00	0	33.50	33.40	0	166	-0.02%
2023/03/09	6	33.48	0	0.00	33.45	6	167	3.59%
2023/03/07	2	33.30	0.3	33.56	33.30	1.7	163	1.04%
2023/02/01	1	32.50	0	0.00	32.60	1	113	0.88%
2023/01/13	1	32.30	0	0.00	32.30	1	115	0.86%
2022/12/20	0	0.00	1	32.35	32.20	-1	141	-0.71%
2022/11/17	0	0.00	1	31.10	31.15	-1	182	-0.55%
2022/11/09	1	30.80	0	0.00	30.90	1	213	0.47%
2022/10/31	1	30.05	0	0.00	30.00	1	226	0.44%
2022/10/25	2	29.98	0	0.00	29.90	2	242	0.83%
2022/09/21	0	0.00	1	32.50	32.40	-1	218	-0.46%
2022/09/13	0	0.00	0.1	32.95	32.80	-0.1	206	-0.03%
2022/09/12	1	32.80	0	0.00	32.80	1	208	0.48%
2022/09/08	0	0.00	0	33.00	32.80	0	210	-0.01%
2022/09/07	0	0.00	1.1	32.78	32.75	-1.1	207	-0.54%
2022/09/02	0	0.00	0	33.20	32.95	0	207	-0.02%
2022/08/31	1	32.90	0.2	33.10	32.95	0.8	204	0.37%
2022/08/30	1	33.00	0	0.00	32.95	1	200	0.50%
2022/08/29	1	33.00	0.2	33.18	33.05	0.8	200	0.40%
2022/08/26	4	33.08	0.1	33.20	33.15	3.9	198	1.97%
2022/08/25	0	0.00	0.1	33.20	33.05	-0.1	196	-0.06%
2022/08/24	2	33.10	0	0.00	33.05	2	195	1.02%
2022/08/23	1	33.10	0	0.00	33.00	1	192	0.52%
2022/08/22	1	34.35	0	0.00	34.30	1	185	0.54%
2022/08/15	0	0.00	1	34.35	34.30	-1	160	-0.62%
2022/07/05	0	0.00	10	33.25	33.45	-10	219	-4.57%
2022/07/04	0	0.00	20	33.09	33.00	-20	219	-9.12%
2022/06/01	0	33.95	0	0.00	33.80	0	241	0.02%
2022/05/30	0	34.10	0	0.00	34.00	0	245	0.02%
2022/05/13	0.1	33.30	0	0.00	33.50	0.1	263	0.03%
2022/05/04	0	34.90	0	0.00	34.50	0	257	0.01%
2022/05/03	0	34.80	0	0.00	34.80	0	258	0.01%
2022/04/29	0	0.00	1	34.35	34.40	-1	250	-0.40%
2022/04/25	0	0.00	1	34.70	34.00	-1	244	-0.41%
2022/04/21	0	35.10	0	0.00	35.10	0	239	0.02%
2022/03/30	0.5	34.11	2	34.15	34.15	-1.5	226	-0.68%
2022/03/22	0.5	34.05	0	0.00	33.95	0.5	222	0.22%
2022/03/21	0.2	34.00	0	0.00	33.95	0.2	223	0.07%
2022/02/14	1	33.75	0	0.00	33.75	1	259	0.39%
2022/02/10	0	0.00	1	33.95	33.95	-1	270	-0.37%
2022/02/07	0	0.00	2	33.40	33.60	-2	282	-0.71%
2022/01/21	0	0.00	2	33.20	33.15	-2	304	-0.66%
2022/01/19	0.3	33.35	0	0.00	33.25	0.3	321	0.09%
2022/01/12	2	33.55	0	0.00	33.70	2	470	0.42%
2022/01/11	1	33.40	0	0.00	33.40	1	520	0.19%
2022/01/05	2	33.13	0	0.00	33.15	2	546	0.37%
2021/11/11	0	0.00	1	33.30	33.25	-1	602	-0.17%
2021/11/03	0	0.00	1	33.00	33.05	-1	613	-0.16%
2021/10/27	1	32.75	0	0.00	32.70	1	596	0.17%
2021/10/26	1	32.95	1	33.00	32.80	0	584	0.00%
2021/10/25	0	0.00	2	33.00	32.90	-2	562	-0.36%
2021/10/22	2	33.53	5	33.05	33.55	-3	533	-0.56%
2021/10/21	0	0.00	1	33.10	32.80	-1	502	-0.20%
2021/10/20	1	33.00	1	33.20	33.25	0	485	0.00%
2021/10/19	0	0.00	11	34.34	34.30	-11	450	-2.44%
2021/10/18	1	33.90	1	34.25	34.15	0	397	0.00%
2021/10/12	5	33.80	0	0.00	33.60	5	384	1.30%
2021/10/08	0	0.00	1	33.90	33.80	-1	379	-0.26%
2021/09/30	0	0.00	0	33.45	33.60	0	357	0.00%
2021/09/23	0	0.00	1	32.90	32.90	-1	329	-0.30%
2021/08/20	3	32.10	0	0.00	32.00	3	342	0.88%
2021/08/12	1	33.00	0	0.00	32.80	1	337	0.30%
2021/08/06	0	0.00	3	32.35	32.35	-3	352	-0.85%
2021/08/02	1	32.35	0	0.00	32.25	1	410	0.24%
2021/07/19	10	32.35	0	0.00	32.30	10	470	2.13%
2021/07/16	0	0.00	2	32.35	32.40	-2	492	-0.41%
2021/07/05	20	32.60	0	0.00	32.55	20	643	3.11%
2021/06/22	0	0.00	1	32.45	32.45	-1	765	-0.13%
2021/06/15	0	0.00	0.1	32.40	32.45	-0.1	770	-0.01%
2021/06/09	0	0.00	1	32.35	32.35	-1	770	-0.13%
2021/05/31	1	32.05	0	0.00	32.00	1	765	0.13%
2021/05/27	0.1	31.95	0	0.00	31.85	0.1	763	0.01%
2021/05/20	1	32.15	0	0.00	31.80	1	776	0.13%
2021/05/18	1	31.80	0	0.00	31.85	1	765	0.13%
2021/05/17	1	31.00	0	0.00	31.10	1	762	0.13%
2021/05/14	0	0.00	9	32.02	32.05	-9	741	-1.21%
2021/05/13	1	32.15	0	0.00	31.80	1	735	0.14%
2021/05/12	1	32.80	0	0.00	31.95	1	722	0.14%
2021/04/28	3	34.70	0	0.00	34.75	3	642	0.47%
2021/04/20	3	34.90	0	0.00	34.85	3	580	0.52%
2021/04/19	1	35.30	7	35.32	35.45	-6	564	-1.07%
2021/04/16	0	34.15	0	0.00	34.40	0	503	0.01%
2021/04/15	0	34.05	0	0.00	34.00	0	489	0.00%
2021/04/14	0	0.00	12	33.90	33.70	-12	488	-2.46%
2021/04/13	6	34.18	8	34.10	33.75	-2	484	-0.41%
2021/04/12	1	33.70	7	34.10	34.20	-6	472	-1.27%
2021/04/09	2	33.55	0	0.00	33.50	2	464	0.43%
2021/04/07	4	33.61	0	0.00	33.65	4	458	0.87%
2021/04/01	0	0.00	1	34.05	34.00	-1	442	-0.23%
2021/03/31	1	33.80	0	0.00	33.95	1	433	0.23%
2021/03/30	3	34.55	6	34.53	34.30	-3	423	-0.71%
2021/03/29	2	33.90	0	0.00	34.00	2	380	0.53%
2021/03/26	1	33.50	1	33.55	33.50	0	355	0.00%
2021/03/22	1	32.85	0	0.00	32.95	1	348	0.29%
2021/03/16	2	32.85	0	0.00	32.80	2	354	0.56%
2021/03/10	0	0.00	1	32.65	32.80	-1	357	-0.28%
2021/03/09	0.5	32.45	0	0.00	32.65	0.5	361	0.15%
2021/03/08	3	32.63	0	0.00	32.55	3	363	0.82%
2021/03/05	2	32.60	0.1	32.75	32.65	1.9	364	0.52%
2021/03/04	3	32.57	0	0.00	32.65	3	374	0.80%
2021/03/03	2	32.68	0	0.00	32.60	2	375	0.53%
2021/02/26	7	32.47	0	32.45	32.40	7	380	1.84%
2021/02/25	0	0.00	1	33.00	32.75	-1	379	-0.26%
2021/02/24	6.6	32.64	0	0.00	32.90	6.6	377	1.75%
2021/01/28	1	31.95	0	0.00	32.05	1	385	0.26%
2021/01/20	1	32.15	0	0.00	32.05	1	403	0.25%
2020/12/30	1	32.55	0	0.00	32.70	1	541	0.18%
2020/12/15	1	32.50	0	0.00	32.50	1	555	0.18%
2020/11/24	1	32.50	0	0.00	32.50	1	574	0.17%
2020/11/11	1	32.40	0	0.00	32.50	1	647	0.15%
2020/11/04	0	0.00	5	32.60	32.65	-5	633	-0.79%
2020/10/21	0	0.00	10	32.35	32.50	-10	615	-1.63%
2020/10/19	5	33.20	0	0.00	32.65	5	626	0.80%
2020/10/16	0	0.00	5	32.50	32.20	-5	604	-0.83%
2020/10/15	6	32.76	1	32.60	32.70	5	583	0.86%
2020/10/12	1	31.50	0	0.00	31.55	1	515	0.19%
2020/10/08	10	31.28	0	0.00	31.45	10	513	1.95%
2020/08/27	0	0.00	15	30.80	30.60	-15	423	-3.54%
2020/08/20	15	31.90	3	31.93	32.05	12	382	3.14%
2020/08/19	0	0.00	1	32.55	32.50	-1	370	-0.27%
2020/08/17	0	0.00	12	31.85	32.00	-12	343	-3.49%
2020/08/07	6	31.75	35	31.61	31.65	-29	320	-9.06%
2020/08/04	20	31.75	0	0.00	31.75	20	307	6.51%
2020/08/03	26	31.83	20	31.66	31.70	6	305	1.96%
2020/07/29	3	31.45	0	0.00	31.35	3	302	0.99%
2020/07/23	0	0.00	5	31.65	31.65	-5	278	-1.80%
2020/07/10	0	0.00	10	31.50	31.40	-10	256	-3.90%
2020/06/15	1	31.00	0	0.00	31.05	1	264	0.38%
2020/06/05	0	0.00	1	31.80	31.75	-1	293	-0.34%
2020/05/22	1	30.90	0	0.00	30.85	1	302	0.33%
2020/05/14	1	30.80	0	0.00	30.75	1	306	0.33%
2020/05/06	1	30.80	0	0.00	30.80	1	296	0.34%
2020/04/23	11	30.47	0	0.00	30.50	11	290	3.79%
2020/04/20	1	30.30	0	0.00	30.65	1	285	0.35%
2020/04/14	1	30.25	0	0.00	30.50	1	278	0.36%
2020/04/01	11	28.65	0	0.00	28.80	11	259	4.23%
2020/03/31	2	28.80	0	0.00	28.70	2	253	0.79%
2020/03/27	1	28.90	0	0.00	28.80	1	247	0.40%
2020/03/25	0	0.00	0.7	28.80	28.80	-0.7	239	-0.30%
2020/03/19	1	27.60	0	0.00	26.50	1	223	0.45%
2020/03/18	0	0.00	2	28.55	28.40	-2	213	-0.93%
2020/03/17	0	0.00	1	28.45	28.60	-1	209	-0.48%
2020/03/13	2	29.05	0	0.00	29.65	2	200	1.00%
2020/03/02	2	31.60	0	0.00	31.65	2	189	1.06%
2019/12/12	0.5	32.05	0	0.00	32.20	0.5	294	0.17%
2019/11/20	1	30.85	0	0.00	31.05	1	345	0.29%
2019/11/19	1	31.00	0	0.00	31.15	1	351	0.28%
2019/11/13	1	31.40	0	0.00	31.40	1	403	0.25%
2019/11/12	1	31.50	0	0.00	31.45	1	411	0.24%
2019/11/07	0	0.00	5	32.10	32.10	-5	399	-1.25%
2019/11/06	1	32.00	0	0.00	31.95	1	406	0.25%
2019/10/25	1	32.30	0	0.00	32.30	1	449	0.22%
2019/10/16	2	32.03	0	0.00	32.00	2	446	0.45%
2019/10/14	2	31.90	0	0.00	31.90	2	458	0.44%
2019/10/08	4	32.44	0	0.00	32.35	4	450	0.89%
2019/09/03	2	33.00	1	33.50	32.80	1	492	0.20%
2019/08/20	1	32.35	0	0.00	32.30	1	488	0.20%
2019/08/08	2	33.50	0	0.00	33.65	2	547	0.37%
2019/07/30	0	0.00	2	33.65	33.85	-2	522	-0.38%
2019/07/25	2	33.50	0	0.00	33.40	2	503	0.40%
2019/07/24	0	0.00	1	33.50	33.50	-1	501	-0.20%
2019/06/14	0	0.00	1	33.55	33.60	-1	444	-0.22%
2019/06/12	4	32.78	0	0.00	32.90	4	437	0.91%
2019/06/10	1	33.80	0	0.00	33.80	1	416	0.24%
2019/06/03	0	0.00	4	34.18	34.30	-4	401	-1.00%
2019/05/28	4	35.55	0	0.00	34.65	4	373	1.07%
2019/05/24	0	0.00	1	34.40	34.40	-1	346	-0.29%
2019/05/23	1	34.30	2	34.20	33.70	-1	327	-0.31%
2019/05/22	1	34.50	0	0.00	34.50	1	307	0.33%
2019/05/20	2	32.75	0	0.00	33.55	2	203	0.98%
2019/04/15	0	0.00	2	31.50	31.50	-2	184	-1.08%
2019/03/29	0	0.00	1	31.85	31.95	-1	171	-0.58%
2019/03/26	1	31.55	2	31.70	31.65	-1	162	-0.62%
2018/12/20	1	29.75	0	0.00	29.80	1	247	0.40%
2018/11/01	1	29.40	0	0.00	29.70	1	457	0.22%
2018/10/30	1	29.05	0	0.00	29.20	1	521	0.19%
2018/10/12	1	29.10	0	0.00	30.15	1	543	0.18%
2018/10/08	1	30.60	0	0.00	30.70	1	526	0.19%
2018/09/18	1	30.60	0	0.00	30.60	1	444	0.22%
2018/09/14	2	30.60	0	0.00	30.60	2	448	0.45%
2018/09/05	1	30.80	0	0.00	30.95	1	437	0.23%
2018/08/29	0.5	30.30	0	0.00	30.40	0.5	453	0.11%
2018/08/21	0	0.00	2	30.20	30.20	-2	533	-0.38%
2018/08/14	2	31.60	0	0.00	31.60	2	487	0.41%
2018/07/24	1	30.00	1	30.05	30.00	0	371	0.00%
2018/06/11	0	0.00	3	29.95	29.95	-3	476	-0.63%
2018/06/07	0	0.00	1	30.50	30.10	-1	465	-0.21%
2018/06/05	1	29.80	0	0.00	29.80	1	445	0.22%
2018/06/01	1	30.05	0	0.00	30.00	1	443	0.23%
2018/05/22	0	0.00	6	28.95	29.05	-6	326	-1.84%
2018/05/04	3	28.60	0	0.00	28.55	3	315	0.95%
2018/05/03	5	28.60	0	0.00	28.60	5	314	1.59%
2018/04/23	0	0.00	6	28.15	28.30	-6	229	-2.61%
2018/04/16	6	28.30	0	0.00	28.25	6	224	2.67%
2018/02/26	0	0.00	1	27.95	27.95	-1	137	-0.73%
2018/02/06	2	27.65	1	27.10	27.10	1	149	0.67%