杏昌 (1788)-凱基-科園券商分點個股進出

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)

可現股當沖

股價
138.5
漲跌
--
漲幅
0.00%
成交量
1張
產業
上櫃生技醫療類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏昌 (1788)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0	138.50	0	0.00	138.50	0	24	0.10%
2024/09/24	0	138.50	0	0.00	138.50	0	25	0.10%
2024/09/06	0	138.00	0	0.00	138.50	0	35	0.10%
2024/08/06	0	136.50	0	0.00	137.00	0	40	0.06%
2024/07/26	0	138.00	0	0.00	140.00	0	39	0.08%
2024/07/08	0	138.00	0	0.00	138.50	0	36	0.08%
2024/07/03	0	138.00	0	0.00	138.00	0	35	0.07%
2024/06/27	0	138.00	0	0.00	138.00	0	34	0.07%
2024/06/25	0	138.00	0	0.00	138.00	0	35	0.11%
2024/06/19	0	137.50	0	0.00	137.00	0	35	0.07%
2024/06/18	0	0.00	2	138.00	138.00	-2	33	-5.91%
2024/06/14	2	139.00	0	0.00	138.50	2	33	6.06%
2024/06/03	0	0.00	0.1	142.50	143.00	-0.1	25	-0.42%
2024/05/31	0	0.00	1.4	142.65	142.00	-1.4	25	-5.62%
2024/05/08	0	0.00	0.1	141.41	140.00	-0.1	23	-0.34%
2024/05/06	0.1	140.75	0	0.00	141.00	0.1	23	0.33%
2024/04/29	1	139.50	0	0.00	139.50	1	23	4.34%
2024/04/15	0	0.00	0.1	140.00	139.50	-0.1	22	-0.44%
2024/03/29	0	0.00	0.1	140.00	140.50	-0.1	22	-0.44%
2024/03/06	0	0.00	2	139.50	139.50	-2	18	-10.92%
2023/12/14	0	0.00	0.6	136.00	135.50	-0.6	17	-3.30%
2023/11/27	0	135.00	0	0.00	135.50	0	17	0.15%
2023/10/27	1	133.00	0	0.00	133.00	1	19	5.20%
2023/10/26	0	134.00	0	0.00	134.00	0	19	0.05%
2023/10/16	0.1	134.00	0	0.00	134.50	0.1	19	0.51%
2023/06/27	0	145.50	0	0.00	145.00	0	26	0.04%
2023/06/15	0.1	145.00	0	0.00	145.00	0.1	26	0.19%
2023/06/02	0	145.50	0	0.00	145.00	0	25	0.08%
2023/05/10	0	145.50	0	0.00	144.50	0	26	0.04%
2023/04/12	0	143.64	0	0.00	143.00	0	20	0.13%
2023/03/30	2	143.75	0	0.00	144.00	2	17	11.65%
2023/03/03	0	144.00	0.3	145.00	144.50	-0.3	14	-1.92%
2023/02/14	0	147.50	0	0.00	146.50	0	13	0.07%
2023/02/10	0	146.50	0	0.00	145.50	0	13	0.07%
2023/02/06	0	145.00	0	0.00	145.00	0	13	0.08%
2023/02/01	0	144.00	0	0.00	143.50	0	12	0.04%
2023/01/13	0	142.50	0	0.00	141.00	0	17	0.06%
2023/01/12	0	143.25	0	0.00	142.50	0	17	0.12%
2023/01/10	0	143.50	0	0.00	142.00	0	17	0.03%
2023/01/06	0	144.00	0	0.00	142.50	0	17	0.03%
2023/01/03	0	144.00	0	0.00	144.00	0	17	0.03%
2022/11/24	0	141.00	0	0.00	141.50	0	23	0.02%
2022/11/18	0	142.25	0	0.00	141.50	0	23	0.04%
2022/11/16	0	141.67	0	0.00	141.50	0	25	0.06%
2022/11/10	0	139.00	0	0.00	139.50	0	25	0.04%
2022/11/07	0	136.83	0	0.00	136.50	0	25	0.12%
2022/10/25	0	136.50	0	0.00	136.50	0	26	0.04%
2022/10/24	0	136.50	0	0.00	139.00	0	26	0.04%
2022/10/21	0	140.00	0	0.00	137.00	0	25	0.12%
2022/10/17	0	149.00	0	0.00	147.50	0	21	0.05%
2022/10/13	0	150.00	0	0.00	149.50	0	21	0.05%
2022/09/30	0	151.00	0	0.00	150.00	0	24	0.04%
2022/09/26	0	160.50	0	0.00	158.00	0	21	0.05%
2022/09/22	0	160.50	0	0.00	160.00	0	25	0.04%
2022/09/20	0	160.50	0	0.00	160.50	0	26	0.08%
2022/09/19	0	161.00	0	0.00	161.00	0	26	0.04%
2022/09/14	0	161.50	0	0.00	161.00	0	29	0.07%
2022/09/07	0	161.00	0	0.00	160.50	0	42	0.05%
2022/09/05	0	164.75	0	0.00	163.00	0	60	0.03%
2022/08/31	0	164.50	0	0.00	163.00	0	101	0.01%
2022/08/29	0	161.33	0	0.00	160.50	0	101	0.03%
2022/08/19	0	160.00	0	0.00	158.50	0	100	0.01%
2022/08/09	0	0.00	1	156.50	157.00	-1	101	-0.99%
2022/08/03	0	155.00	0	0.00	155.50	0	101	0.02%
2022/07/21	0	154.00	0	0.00	153.00	0	105	0.01%
2022/07/12	0	151.50	0	0.00	152.50	0	104	0.01%
2022/07/11	0	153.50	0	0.00	153.00	0	104	0.01%
2022/07/01	0	152.00	0	0.00	150.00	0	102	0.01%
2022/06/30	0	157.00	0	0.00	155.00	0	100	0.01%
2022/06/28	1	158.00	0	0.00	157.00	1	98	1.02%
2022/06/02	0	0.00	0	155.00	155.50	0	22	-0.14%
2022/05/31	0	155.75	0	0.00	155.50	0	22	0.09%
2022/05/24	0	154.50	0	0.00	155.00	0	22	0.05%
2022/05/16	0	150.75	0	0.00	150.50	0	20	0.10%
2022/05/13	0	151.00	0	0.00	151.00	0	20	0.10%
2022/05/12	0.1	153.22	0	0.00	153.00	0.1	20	0.43%
2022/05/09	0	156.00	0	0.00	158.50	0	17	0.11%
2022/04/27	0	148.00	0	0.00	148.50	0	15	0.06%
2022/04/26	0	149.00	0	0.00	148.50	0	15	0.06%
2022/04/22	0	150.00	0	0.00	150.50	0	15	0.07%
2022/04/12	0	147.00	0	0.00	147.00	0	15	0.06%
2022/03/29	0	147.00	0	0.00	146.50	0	16	0.06%
2022/03/28	0.2	147.50	0	0.00	146.00	0.2	16	1.20%
2022/03/17	0	0.00	0.2	145.50	145.50	-0.2	16	-1.25%
2022/03/09	0	145.50	0	0.00	145.50	0	15	0.06%
2022/03/08	0	145.25	0	0.00	145.00	0	15	0.13%
2022/03/07	0	146.00	0	0.00	145.50	0	15	0.06%
2022/03/02	0	146.50	0	0.00	146.00	0	15	0.06%
2022/02/24	0	146.50	0	0.00	146.00	0	15	0.06%
2022/02/22	0	146.00	0	0.00	145.50	0	15	0.06%
2022/02/16	0.2	147.00	0	0.00	146.50	0.2	16	1.22%
2022/01/25	0	142.50	0	0.00	141.50	0	16	0.12%
2022/01/24	0	142.50	0	0.00	142.00	0	16	0.06%
2022/01/21	0	143.50	0	0.00	142.50	0	16	0.06%
2022/01/11	0	142.50	0	0.00	142.50	0	17	0.06%
2022/01/06	0.1	144.07	0	0.00	143.00	0.1	17	0.59%
2021/12/14	0	140.00	0	0.00	139.50	0	16	0.06%
2021/12/07	0	0.00	1	139.50	139.00	-1	17	-5.69%
2021/11/10	1	138.00	0.4	138.00	138.00	0.6	23	2.53%
2021/11/02	0	137.50	0	0.00	137.00	0	28	0.07%
2021/11/01	0	138.00	0	0.00	137.50	0	28	0.05%
2021/10/26	0	137.50	0	0.00	136.50	0	31	0.03%
2021/10/05	0	135.00	0	0.00	134.50	0	37	0.05%
2021/09/22	0	135.50	0	0.00	134.50	0	42	0.04%
2021/09/15	0	135.00	0	0.00	135.00	0	43	0.05%
2021/08/20	0	132.17	0	0.00	132.50	0	42	0.07%
2021/08/19	0	133.00	0	0.00	132.50	0	41	0.05%
2021/08/18	0	133.00	0	0.00	134.00	0	41	0.04%
2021/08/17	0	133.67	0	0.00	133.50	0	40	0.11%
2021/08/16	0	133.50	1	133.50	133.50	-1	39	-2.44%
2021/08/13	0	0.00	5	133.50	133.50	-5	39	-12.64%
2021/08/12	0.1	134.50	0	0.00	133.50	0.1	38	0.29%
2021/08/11	0	135.83	3	135.00	135.00	-3	37	-7.85%
2021/08/06	0	138.00	0	0.00	137.50	0	37	0.07%
2021/08/02	0.3	136.98	0	0.00	136.00	0.3	42	0.74%
2021/07/30	0	141.00	0	0.00	140.00	0	41	0.05%
2021/07/29	0	140.50	0	0.00	140.00	0	41	0.04%
2021/07/27	1	140.00	0	0.00	140.50	1	43	2.31%
2021/07/26	2.1	140.05	0	0.00	140.00	2.1	45	4.58%
2021/07/22	1	138.50	0	0.00	138.50	1	45	2.21%
2021/07/21	2	138.26	0	0.00	138.50	2	45	4.46%
2021/07/20	3	139.00	0	0.00	138.50	3	44	6.68%
2021/07/15	0	139.00	0	0.00	139.50	0	45	0.04%
2021/07/08	0	137.50	0	0.00	137.00	0	43	0.03%
2021/07/07	0	137.00	0	0.00	138.00	0	43	0.07%
2021/06/11	0.1	136.00	0	0.00	136.00	0.1	45	0.11%
2021/05/24	0	137.50	0	0.00	136.00	0	52	0.05%
2021/05/17	0	132.50	0	0.00	131.00	0	53	0.04%
2021/05/13	0	133.00	0	0.00	133.00	0	52	0.04%
2021/05/12	0	138.00	0	0.00	132.50	0	51	0.04%
2021/05/04	0	136.50	0	0.00	135.00	0	45	0.03%
2021/04/22	0	134.50	0	0.00	133.00	0	41	0.07%
2021/04/06	0	130.50	0	0.00	130.00	0	42	0.11%
2021/04/01	0	130.50	0	0.00	130.50	0	41	0.06%
2021/03/26	0	130.50	0	0.00	130.00	0	40	0.10%
2021/03/24	0	130.50	0	0.00	129.50	0	40	0.11%
2021/03/16	0	133.00	0	0.00	132.00	0	38	0.05%
2021/03/10	0	127.50	0	0.00	127.00	0	37	0.03%
2021/02/26	0.1	125.50	0	0.00	126.00	0.1	35	0.17%
2021/02/25	0.5	126.50	0	0.00	126.00	0.5	37	1.33%
2021/02/22	1	124.00	0	0.00	125.50	1	39	2.54%
2021/02/01	0	120.00	0	0.00	119.50	0	48	0.04%
2021/01/26	0.1	120.50	0	0.00	120.50	0.1	49	0.10%
2021/01/14	0	0.00	1	122.00	122.50	-1	48	-2.06%
2021/01/12	1	123.00	0	0.00	122.50	1	48	2.04%
2020/11/27	0.1	123.00	0	0.00	122.50	0.1	48	0.21%
2020/11/25	0.1	123.50	0	0.00	122.50	0.1	47	0.21%
2020/11/16	5	120.00	0	0.00	120.00	5	43	11.38%
2020/10/28	0	0.00	1	111.00	111.00	-1	44	-2.24%
2020/10/26	0	111.50	0	0.00	111.00	0	44	0.02%
2020/10/20	0.1	111.00	0	0.00	111.00	0.1	45	0.22%
2020/10/19	1	110.00	0	0.00	110.50	1	45	2.18%
2020/10/14	0	111.00	0	0.00	111.00	0	45	0.04%
2020/09/17	0	0.00	2	110.00	110.50	-2	54	-3.64%
2020/07/30	0	0.00	1	107.00	107.00	-1	46	-2.17%
2020/07/28	0	0.00	2	106.50	106.50	-2	45	-4.41%
2020/07/17	0	0.00	1	108.00	107.00	-1	42	-2.37%
2020/07/14	1	110.00	0	0.00	108.00	1	40	2.48%
2020/06/10	1	111.00	0	0.00	112.00	1	41	2.39%
2020/06/09	2	111.00	0	0.00	112.00	2	44	4.46%
2020/05/22	1	108.50	0	0.00	108.50	1	50	1.98%
2020/05/18	2	108.00	0	0.00	108.50	2	52	3.83%
2020/05/11	0	0.00	2	107.00	107.50	-2	52	-3.84%
2020/04/30	2	106.00	0	0.00	105.00	2	54	3.66%
2020/04/24	0	0.00	1	104.50	104.50	-1	59	-1.69%
2020/04/10	2	103.00	0	0.00	103.00	2	58	3.43%
2020/03/13	1	103.00	0	0.00	102.50	1	43	2.28%
2020/02/14	0	0.00	1	105.00	105.00	-1	25	-3.86%
2019/11/25	0	0.00	5	105.50	106.00	-5	20	-24.88%
2019/10/25	2	104.50	0	0.00	104.50	2	27	7.30%
2019/10/17	1	105.50	0	0.00	105.00	1	42	2.33%
2019/07/18	5	109.50	0	0.00	109.00	5	35	14.22%