冠軍 (1806)-凱基-科園券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
9.96
漲跌
▼0.14
漲幅
-1.39%
成交量
925張
產業
上市玻璃類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/22	0	0.00	10	11.55	11.50	-10	2,013	-0.50%
2024/10/17	0	0.00	5	11.90	11.90	-5	2,142	-0.23%
2024/10/11	0	0.00	10	11.75	11.70	-10	2,324	-0.43%
2024/08/16	2	12.40	0	0.00	12.45	2	2,595	0.08%
2024/08/15	2	12.75	0	0.00	12.45	2	2,571	0.08%
2024/08/09	3	11.70	0	0.00	11.80	3	2,511	0.12%
2024/08/06	0	0.00	15	11.15	11.05	-15	2,519	-0.60%
2024/08/02	7	12.85	10	12.75	12.85	-3	2,455	-0.12%
2024/07/30	7	13.45	7	13.30	13.50	0	2,311	0.00%
2024/07/26	0	0.00	1	13.05	12.80	-1	2,041	-0.05%
2024/07/23	16	12.89	1	13.00	13.00	15	2,020	0.74%
2024/07/22	6	12.75	0	0.00	12.75	6	1,930	0.31%
2024/07/18	2	12.50	0	0.00	12.70	2	1,806	0.11%
2024/07/16	0	0.00	10	11.90	12.20	-10	1,624	-0.62%
2024/07/15	0	0.00	1	11.75	11.75	-1	1,604	-0.06%
2024/07/04	1	12.80	10	12.80	12.75	-9	1,428	-0.63%
2024/07/03	5	12.95	0	0.00	13.20	5	1,325	0.38%
2024/07/02	14	12.50	0	0.00	12.40	14	1,199	1.17%
2024/06/28	22	11.09	2	11.80	11.80	20	1,062	1.88%
2024/06/18	1	10.75	0	0.00	10.75	1	1,139	0.09%
2024/06/11	1	11.00	0	0.00	10.95	1	1,192	0.08%
2024/06/05	1	10.80	0	0.00	10.80	1	1,160	0.09%
2024/06/04	1	11.00	0	0.00	10.95	1	1,191	0.08%
2024/05/06	0	0.00	4	11.40	11.30	-4	2,443	-0.16%
2024/05/02	4	11.60	0	0.00	11.40	4	2,429	0.16%
2024/03/06	0	0.00	0.1	12.20	12.15	-0.1	2,704	0.00%
2024/02/23	2	12.70	0	0.00	12.40	2	2,520	0.08%
2024/02/20	1	13.25	4	13.11	12.40	-3	2,146	-0.14%
2024/02/19	56	12.36	55	12.71	12.80	1	1,758	0.06%
2024/02/16	3	11.45	1.2	11.65	11.65	1.8	1,469	0.12%
2024/01/24	0	0.00	10	11.10	11.25	-10	1,233	-0.81%
2024/01/23	3	10.77	1	10.70	10.90	2	1,173	0.17%
2024/01/16	6	10.90	0	0.00	10.85	6	1,091	0.55%
2024/01/05	2	11.10	2	10.95	11.05	0	964	0.00%
2024/01/03	2	11.45	0	0.00	11.40	2	911	0.22%
2023/12/29	5	11.70	8.9	11.45	11.45	-3.9	875	-0.45%
2023/12/28	3	11.40	0	0.00	11.40	3	844	0.36%
2023/12/27	10	11.30	0	0.00	11.30	10	821	1.22%
2023/12/25	0	0.00	1	11.55	11.35	-1	611	-0.16%
2023/10/19	0.1	9.07	0	0.00	9.06	0.1	479	0.01%
2023/10/17	0	9.11	0	0.00	9.09	0	488	0.01%
2023/08/07	0	0.00	8	10.10	10.05	-8	3,221	-0.25%
2023/07/24	0	0.00	13	9.76	9.83	-13	3,157	-0.41%
2023/07/13	3	10.55	0	0.00	10.50	3	3,156	0.10%
2023/07/06	10	10.95	0	0.00	10.95	10	3,021	0.33%
2023/06/15	4	11.68	0	0.00	11.25	4	2,692	0.15%
2023/06/14	13	11.25	13	11.57	11.45	0	2,453	0.00%
2023/06/13	6	10.75	20	10.77	10.75	-14	2,110	-0.66%
2023/06/08	12	10.45	8	11.10	10.40	4	1,680	0.24%
2023/06/06	2	10.65	2	10.70	10.25	0	1,340	0.00%
2023/06/05	2	10.05	2	10.10	9.92	0	1,030	0.00%
2023/04/26	0.1	9.04	0	0.00	9.10	0.1	397	0.03%
2023/04/19	0	0.00	16	9.19	9.16	-16	362	-4.42%
2023/04/17	16	9.48	0	0.00	9.33	16	311	5.13%
2023/03/16	3	8.90	0	0.00	8.90	3	264	1.13%
2023/03/06	1	9.15	0	0.00	9.15	1	359	0.28%
2023/02/10	3	9.00	0	0.00	9.01	3	548	0.55%
2023/01/12	3	9.00	0	0.00	9.03	3	779	0.38%
2022/11/29	0	0.00	2	10.10	9.73	-2	823	-0.24%
2022/11/24	4	10.00	2	10.05	9.72	2	774	0.26%
2022/11/23	8	10.01	8	10.08	9.96	0	754	0.00%
2022/09/06	3	9.00	0	0.00	8.95	3	499	0.60%
2022/08/15	3	9.55	0	0.00	9.57	3	483	0.62%
2022/07/15	1	10.60	0	0.00	10.95	1	596	0.17%
2022/06/02	2	11.30	0	0.00	11.30	2	1,491	0.13%
2022/04/14	0.1	12.20	0	0.00	12.15	0.1	1,460	0.01%
2022/04/12	0	0.00	2	12.25	12.30	-2	1,454	-0.14%
2022/03/31	0	0.00	34	12.70	12.65	-34	1,465	-2.32%
2022/03/30	24	12.82	11	12.64	12.85	13	1,453	0.89%
2022/03/29	20.1	12.81	0	0.00	12.85	20.1	1,302	1.54%
2022/02/24	1	11.10	0	0.00	10.90	1	1,349	0.07%
2022/02/07	1	11.10	0	0.00	11.30	1	1,686	0.06%
2022/01/24	0	0.00	3	10.90	11.00	-3	1,706	-0.18%
2022/01/17	2	11.40	0	0.00	11.45	2	1,689	0.12%
2022/01/07	2	11.80	0	0.00	11.80	2	1,670	0.12%
2022/01/04	0	0.00	1	12.60	12.25	-1	1,661	-0.06%
2022/01/03	1	12.55	0	0.00	12.45	1	1,644	0.06%
2021/12/29	3	12.90	0	0.00	12.80	3	1,651	0.18%
2021/12/20	0	0.00	8	12.25	12.20	-8	1,317	-0.61%
2021/12/13	8	12.35	0	0.00	12.35	8	1,297	0.62%
2021/11/18	1	12.20	0	0.00	11.95	1	2,127	0.05%
2021/09/27	0	0.00	1	11.95	12.00	-1	3,906	-0.03%
2021/09/17	1	11.10	0	0.00	11.10	1	4,557	0.02%
2021/09/07	0	0.00	1	11.00	11.05	-1	4,861	-0.02%
2021/09/06	0	0.00	20	11.00	11.15	-20	4,902	-0.41%
2021/09/03	0	0.00	1	11.05	11.15	-1	4,968	-0.02%
2021/08/27	31	12.43	11	13.25	11.95	20	6,333	0.32%
2021/08/16	0	0.00	2	11.10	11.30	-2	6,035	-0.03%
2021/07/15	0	0.00	3	12.75	12.95	-3	10,009	-0.03%
2021/07/08	15	13.81	14	13.39	12.80	1	10,511	0.01%
2021/07/07	4	13.40	4	13.53	13.15	0	10,173	0.00%
2021/07/06	0	0.00	7	13.29	13.50	-7	9,650	-0.07%
2021/07/02	5	13.15	0	0.00	12.30	5	9,609	0.05%
2021/07/01	1	14.00	2	13.50	12.65	-1	9,824	-0.01%
2021/06/22	0	0.00	1	12.30	12.10	-1	9,473	-0.01%
2021/06/16	0	0.00	2	12.38	12.10	-2	9,396	-0.02%
2021/06/11	5	12.70	11	12.70	12.60	-6	9,312	-0.06%
2021/06/08	12	13.20	0	0.00	13.20	12	8,824	0.14%
2021/06/07	12	14.50	11	13.45	13.25	1	8,759	0.01%
2021/06/04	7	13.95	11.2	14.07	14.30	-4.2	8,408	-0.05%
2021/05/24	0	0.00	0.1	11.45	11.15	-0.1	7,351	0.00%
2021/05/21	3	11.40	0	0.00	11.40	3	7,335	0.04%
2021/05/18	0	0.00	1	10.10	10.75	-1	7,218	-0.01%
2021/05/17	0	0.00	2	10.00	9.81	-2	7,147	-0.03%
2021/05/14	3	10.30	8	10.70	10.90	-5	7,066	-0.07%
2021/05/12	4	12.44	4	13.13	12.40	0	6,842	0.00%
2021/05/11	0	0.00	1	14.60	13.75	-1	6,768	-0.01%
2021/05/10	0	0.00	2	14.60	14.20	-2	6,635	-0.03%
2021/05/07	4	14.41	1	14.70	14.20	3	6,444	0.05%
2021/05/06	4	14.53	8	14.73	15.20	-4	6,199	-0.06%
2021/05/05	3	14.27	3	14.35	13.85	0	5,795	0.00%
2021/05/04	0	0.00	1	13.85	14.10	-1	5,689	-0.02%
2021/05/03	0	0.00	1	15.75	15.00	-1	5,504	-0.02%
2021/04/29	8	16.55	2	17.50	16.05	6	5,273	0.11%
2021/04/27	23	14.50	21	14.60	14.50	2	4,516	0.04%
2021/04/26	0	0.00	1	13.20	14.15	-1	4,191	-0.02%
2021/04/23	0	0.00	3	12.50	12.90	-3	3,923	-0.08%
2021/04/21	1	12.55	1	12.55	13.20	0	3,577	0.00%
2021/04/20	0.5	12.40	5	12.30	12.50	-4.5	3,363	-0.14%
2021/04/16	3	11.70	5	11.70	11.85	-2	3,017	-0.07%
2021/04/15	0	0.00	0.3	11.30	11.30	-0.3	2,859	-0.01%
2021/04/14	2	10.80	0	0.00	10.75	2	2,747	0.07%
2021/04/13	0.8	10.66	1	10.70	10.65	-0.2	2,605	-0.01%
2021/04/12	0.5	10.55	0	0.00	10.60	0.5	2,573	0.02%
2021/04/08	1	10.75	0	0.00	10.90	1	2,448	0.04%
2021/04/07	15.3	11.05	12	11.00	11.05	3.3	2,437	0.13%
2021/04/06	0	0.00	3	10.80	10.95	-3	2,211	-0.14%
2021/04/01	1	9.96	0	0.00	9.96	1	1,993	0.05%
2021/03/31	0.1	8.91	0	0.00	9.06	0.1	1,904	0.00%
2021/03/30	0.1	8.16	0	0.00	8.24	0.1	1,822	0.01%
2021/03/29	0	0.00	0.2	8.20	8.20	-0.2	1,842	-0.01%
2021/03/25	2	8.39	0	0.00	8.40	2	1,858	0.11%
2021/03/24	2	8.36	11.1	8.30	8.40	-9.1	1,872	-0.48%
2021/03/23	0	0.00	0.3	8.29	8.28	-0.3	1,881	-0.01%
2021/03/22	0.4	8.50	1	8.28	8.57	-0.6	1,884	-0.03%
2021/03/19	1.1	8.10	0	0.00	8.22	1.1	1,835	0.06%
2021/03/18	0	0.00	0.2	8.15	8.15	-0.2	1,832	-0.01%
2021/03/16	2	8.12	0.2	8.13	8.13	1.8	1,844	0.10%
2021/03/05	0	0.00	0.3	8.05	8.04	-0.3	2,066	-0.02%
2021/02/22	0	0.00	2	8.39	8.38	-2	2,143	-0.09%
2021/02/05	0.7	8.09	1	8.13	8.15	-0.3	2,033	-0.01%
2021/02/04	0	0.00	3	8.15	8.11	-3	2,020	-0.15%
2021/02/03	0	0.00	0.1	7.97	7.97	-0.1	2,022	-0.01%
2021/02/02	0	0.00	2	8.15	8.00	-2	2,005	-0.10%
2021/02/01	1.1	8.18	0	0.00	8.18	1.1	1,969	0.06%
2021/01/28	1	7.64	0	0.00	7.63	1	1,797	0.06%
2021/01/22	0	0.00	31	7.34	7.52	-31	1,755	-1.77%
2021/01/21	0.3	7.15	0	0.00	7.20	0.3	1,873	0.01%
2021/01/19	0.2	7.12	0	0.00	7.17	0.2	1,851	0.01%
2021/01/08	0	0.00	1	7.67	7.61	-1	1,826	-0.05%
2021/01/07	1.5	7.51	0	0.00	7.63	1.5	1,836	0.08%
2021/01/05	2	8.03	0	0.00	8.03	2	1,766	0.11%
2020/12/09	10	6.95	0	7.00	7.00	10	1,697	0.59%
2020/12/08	10	7.30	0	0.00	7.32	10	1,653	0.60%
2020/12/07	10	7.50	0	0.00	7.73	10	1,621	0.62%
2020/12/01	3	7.02	0	0.00	7.03	3	1,499	0.20%
2020/11/24	1	6.61	0	0.00	6.61	1	1,375	0.07%
2020/11/23	10	6.75	0	0.00	6.70	10	1,380	0.72%
2020/10/29	10	6.41	10	6.23	6.35	0	1,246	0.00%
2020/09/23	0	0.00	1	7.15	7.06	-1	798	-0.13%
2020/09/17	0	0.00	4	6.29	6.36	-4	565	-0.71%
2020/09/16	0.1	6.27	0	0.00	6.27	0.1	543	0.02%
2020/08/18	1	5.75	0	0.00	5.72	1	335	0.30%
2020/07/06	1	5.49	0	0.00	5.53	1	327	0.31%
2020/05/28	4	4.91	5	4.96	4.97	-1	421	-0.24%
2020/03/10	1	5.60	0	0.00	5.66	1	247	0.40%
2020/02/25	5	5.96	0	0.00	5.92	5	254	1.97%
2019/11/18	0	0.00	1	6.63	6.58	-1	472	-0.21%
2019/11/07	0	0.00	5	6.73	6.69	-5	386	-1.29%
2019/09/25	5	6.48	0	0.00	6.48	5	246	2.03%
2019/05/10	0	0.00	5	6.45	6.50	-5	189	-2.63%
2019/05/02	5	6.55	0	0.00	6.57	5	177	2.82%
2018/12/14	0	0.00	2	7.14	7.15	-2	212	-0.94%
2018/10/05	0	0.00	2	7.68	7.71	-2	263	-0.76%
2018/08/23	0	0.00	1	7.77	7.78	-1	301	-0.33%
2018/08/15	3	7.67	0	0.00	7.67	3	302	0.99%
2018/04/25	1	8.20	0	0.00	8.20	1	581	0.17%
2018/04/23	0	8.15	0	0.00	8.20	0	600	0.00%
2018/03/22	0	0.00	1	8.55	8.59	-1	1,027	-0.10%
2018/03/20	1	8.62	0	0.00	8.57	1	1,037	0.10%
2018/03/16	1	8.50	0	0.00	8.33	1	1,111	0.09%
2018/01/22	0	0.00	2	8.88	8.85	-2	1,139	-0.18%
2018/01/16	1	8.99	0	0.00	8.96	1	1,104	0.09%
2018/01/10	3	9.32	0	0.00	9.55	3	1,020	0.29%