和成 (1810)-凱基-科園券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
17.45
漲跌
--
漲幅
0.00%
成交量
224張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/07	0	0.00	2	19.30	19.05	-2	1,162	-0.17%
2024/09/30	0	0.00	0.2	19.50	19.40	-0.2	1,153	-0.02%
2024/09/10	0.2	17.80	0	0.00	18.00	0.2	1,053	0.02%
2024/08/14	0	0.00	3	17.20	17.35	-3	2,109	-0.14%
2024/08/07	0	0.00	4	16.80	16.90	-4	2,152	-0.19%
2024/08/05	1	15.95	0	0.00	16.00	1	2,096	0.05%
2024/07/30	1	17.60	0	0.00	17.90	1	2,130	0.05%
2024/07/16	0	0.00	24	18.25	18.30	-24	2,094	-1.15%
2024/07/15	24	18.30	0	0.00	18.30	24	2,266	1.06%
2024/07/10	1	18.40	0	0.00	18.40	1	3,696	0.03%
2024/06/07	2	19.15	0	0.00	19.15	2	3,868	0.05%
2024/05/31	0	0.00	8	19.51	19.25	-8	3,845	-0.21%
2024/05/28	0	0.00	8	19.99	20.10	-8	3,794	-0.21%
2024/05/27	9	19.77	11	19.93	20.15	-2	3,759	-0.05%
2024/05/24	22	21.10	0	0.00	20.35	22	3,680	0.60%
2024/05/07	2	18.50	0	0.00	18.80	2	2,826	0.07%
2024/04/29	0	0.00	1	20.05	19.65	-1	2,743	-0.04%
2024/04/26	1	19.55	0	0.00	19.70	1	2,719	0.04%
2024/04/24	0	0.00	2	20.25	19.85	-2	2,670	-0.07%
2024/04/22	1	19.30	0	0.00	19.00	1	2,627	0.04%
2024/04/19	41	20.08	110	19.75	19.95	-69	2,584	-2.67%	大賣/
2024/04/18	70	21.02	0	0.00	21.00	70	2,425	2.89%
2024/04/17	10	21.62	22	21.79	21.75	-12	2,195	-0.55%
2024/04/16	10	20.90	0	0.00	20.90	10	1,445	0.69%
2024/03/26	1	17.20	1	17.25	16.90	0	853	0.00%
2024/03/14	0	0.00	2	16.70	16.45	-2	854	-0.23%
2024/03/07	1	17.60	0	0.00	17.35	1	840	0.12%
2023/12/21	0	0.00	1	18.65	18.50	-1	782	-0.13%
2023/11/28	0	0.00	1	18.60	18.60	-1	1,116	-0.09%
2023/11/06	0	0.00	2	18.70	18.75	-2	1,691	-0.12%
2023/10/30	0	0.00	2	18.05	18.15	-2	1,756	-0.11%
2023/09/12	0	0.00	2	20.90	20.75	-2	3,049	-0.07%
2023/09/01	1	22.10	0	0.00	21.75	1	3,149	0.03%
2023/08/31	6	21.40	5	21.49	21.25	1	3,199	0.03%
2023/08/30	6	20.80	6	20.62	21.15	0	3,351	0.00%
2023/08/17	0	0.00	2	19.80	19.70	-2	3,309	-0.06%
2023/07/17	0	0.00	1	21.40	21.90	-1	5,591	-0.02%
2023/07/12	1	22.90	0	0.00	22.80	1	6,958	0.01%
2023/07/11	1	23.35	0	0.00	23.40	1	7,134	0.01%
2023/06/30	0	0.00	2	24.48	24.40	-2	7,668	-0.03%
2023/06/19	1	25.35	0	0.00	25.55	1	7,690	0.01%
2023/06/12	1	23.30	0	0.00	23.35	1	7,116	0.01%
2023/06/08	1	24.30	0	0.00	24.05	1	7,114	0.01%
2023/06/05	0	0.00	3.2	24.67	25.05	-3.2	7,125	-0.05%
2023/06/02	0	23.45	0	0.00	23.35	0	6,928	0.00%
2023/05/26	0.1	23.47	30	23.30	23.20	-29.9	7,126	-0.42%
2023/05/22	0	0.00	70	23.92	24.05	-70	7,605	-0.92%
2023/05/19	20	23.15	0	0.00	23.25	20	7,708	0.26%
2023/05/18	50	23.34	1	23.30	23.30	49	7,672	0.64%
2023/05/17	1	24.02	1	24.15	24.00	0	7,640	0.00%
2023/05/10	1.3	25.95	1	25.45	25.60	0.3	8,203	0.00%
2023/05/09	1	25.05	1	25.20	25.20	0	8,140	0.00%
2023/05/08	0.1	26.00	0	0.00	26.00	0.1	8,070	0.00%
2023/05/05	2	26.90	0	0.00	26.95	2	7,974	0.03%
2023/05/04	1	27.95	1	27.95	27.95	0	8,130	0.00%
2023/04/28	4	28.16	1	28.50	27.85	3	8,408	0.04%
2023/04/27	0	0.00	3.1	28.05	28.30	-3.1	8,357	-0.04%
2023/04/26	0	0.00	3	26.87	26.95	-3	8,285	-0.04%
2023/04/25	5	27.24	2	27.05	26.95	3	8,274	0.04%
2023/04/24	1	26.85	0	0.00	26.85	1	8,239	0.01%
2023/04/21	1.1	25.68	1	25.40	25.45	0.1	8,249	0.00%
2023/04/20	9	28.09	7	28.52	27.10	2	8,126	0.02%
2023/04/19	62	28.22	10	28.45	27.80	52	7,398	0.70%
2023/04/18	6	27.33	5	27.70	27.70	1	6,568	0.02%
2023/04/13	1	19.20	83	20.77	20.90	-82	6,082	-1.35%
2023/04/10	1	19.00	0	0.00	18.80	1	6,026	0.02%
2023/03/27	1	18.70	2	18.90	19.00	-1	7,692	-0.01%
2023/03/24	0	0.00	1	17.90	17.90	-1	9,060	-0.01%
2023/03/23	0	0.00	1	17.95	18.00	-1	9,370	-0.01%
2023/03/21	1	17.60	0	0.00	17.60	1	9,453	0.01%
2023/03/16	0	0.00	3	17.38	17.30	-3	9,670	-0.03%
2023/03/15	1	17.90	0	0.00	17.85	1	9,719	0.01%
2023/03/14	1	17.85	1	18.15	17.95	0	9,804	0.00%
2023/03/13	1	17.80	2	18.03	18.05	-1	9,878	-0.01%
2023/03/10	1	18.65	1	18.65	18.20	0	9,949	0.00%
2023/03/08	0	0.00	100	19.58	19.50	-100	10,085	-0.99%
2023/03/07	12	19.51	0	0.00	19.40	12	10,293	0.12%
2023/03/06	0	0.00	7	19.63	19.65	-7	11,295	-0.06%
2023/03/03	35	19.60	3	19.80	19.50	32	12,572	0.25%
2023/03/02	30	19.23	0	0.00	19.45	30	13,570	0.22%
2023/02/24	1	19.25	30	19.15	19.15	-29	13,861	-0.21%
2023/02/23	70	19.87	6	19.93	19.60	64	13,944	0.46%
2023/02/21	2	20.03	1	19.85	19.40	1	13,698	0.01%
2023/02/20	0	0.00	3	19.30	19.30	-3	13,433	-0.02%
2023/02/17	12	19.28	19	19.16	19.05	-7	13,352	-0.05%
2023/02/13	7	19.07	6	19.24	19.00	1	13,110	0.01%
2023/02/10	5	19.55	7	19.68	19.65	-2	13,056	-0.02%
2023/02/09	0	0.00	2	18.65	18.65	-2	12,600	-0.02%
2023/02/08	2	18.43	0	0.00	18.35	2	12,507	0.02%
2023/02/07	5	18.70	2	19.00	18.55	3	12,459	0.02%
2023/02/06	2	18.65	2	18.95	18.60	0	12,422	0.00%
2023/02/03	0	0.00	6	18.80	18.75	-6	12,368	-0.05%
2023/02/02	8	19.26	0	0.00	19.00	8	12,302	0.07%
2023/02/01	0	0.00	13	19.36	19.70	-13	12,087	-0.11%
2023/01/31	3	17.85	0	0.00	18.05	3	11,769	0.03%
2023/01/30	2	17.90	0	0.00	17.85	2	11,732	0.02%
2023/01/16	0	0.00	1	17.45	17.55	-1	11,617	-0.01%
2023/01/13	1	17.20	0	0.00	17.25	1	11,563	0.01%
2023/01/12	2	17.30	0	0.00	17.25	2	11,522	0.02%
2023/01/09	2	18.05	0	0.00	18.00	2	11,324	0.02%
2023/01/06	7	18.32	5	18.05	18.10	2	11,263	0.02%
2023/01/05	8	18.63	8	18.30	18.15	0	11,221	0.00%
2023/01/04	7	18.36	5	18.55	18.45	2	11,130	0.02%
2023/01/03	10	18.42	10	18.50	18.60	0	11,087	0.00%
2022/12/30	2	18.90	11	18.66	18.50	-9	10,917	-0.08%
2022/12/29	2	17.90	2	17.85	18.35	0	10,673	0.00%
2022/12/28	13.5	18.68	4	18.91	18.20	9.5	10,605	0.09%
2022/12/27	14	19.13	13.1	19.06	19.00	0.9	10,465	0.01%
2022/12/26	2	19.30	9	19.17	19.10	-7	10,128	-0.07%
2022/12/23	2	17.95	2	17.90	18.00	0	9,852	0.00%
2022/12/22	10.1	17.67	12	17.78	17.90	-1.9	9,727	-0.02%
2022/12/21	12	18.23	42	17.96	17.80	-30	9,566	-0.31%
2022/12/20	12.1	18.60	10	18.29	18.10	2.1	9,209	0.02%
2022/12/19	22.3	19.99	6	19.57	19.30	16.3	8,864	0.18%
2022/12/16	41.1	22.35	20.3	22.16	21.30	20.8	8,502	0.24%
2022/12/15	0	0.00	1	22.10	22.10	-1	6,921	-0.01%
2022/12/13	5	19.35	0	0.00	19.30	5	6,464	0.08%
2022/12/12	0.2	19.50	3	18.80	19.30	-2.8	6,420	-0.04%
2022/12/08	5	20.60	5	21.20	21.30	0	6,269	0.00%
2022/12/07	0.1	20.30	5	20.90	20.50	-4.9	6,178	-0.08%
2022/12/06	5	20.40	0	0.00	20.55	5	6,082	0.08%
2022/12/05	5	20.10	0	0.00	20.20	5	5,976	0.08%
2022/12/01	9	20.00	0	0.00	20.75	9	5,764	0.16%
2022/11/30	31	20.44	0	0.00	20.60	31	5,660	0.55%
2022/11/29	1	21.55	0	0.00	21.30	1	5,489	0.02%
2022/11/28	56	20.16	13	19.65	21.60	43	5,200	0.83%
2022/11/25	5	19.02	17	18.85	19.65	-12	4,141	-0.29%
2022/11/24	13	17.43	0	0.00	18.35	13	2,753	0.47%
2022/11/23	8	16.65	5	16.65	16.70	3	1,631	0.18%
2022/11/15	0	0.00	5	12.25	12.55	-5	999	-0.50%
2022/11/08	6	13.56	1	13.70	13.50	5	945	0.53%
2022/11/07	2	13.10	2	13.15	13.20	0	830	0.00%
2022/11/01	0	0.00	0.4	11.00	10.90	-0.4	659	-0.06%
2022/10/07	0.4	10.30	0	0.00	10.30	0.4	662	0.06%
2022/10/05	0.1	10.00	0	0.00	10.05	0.1	644	0.01%
2022/10/04	1	10.15	0	0.00	10.00	1	634	0.16%
2022/09/29	1	10.15	0	0.00	10.00	1	606	0.16%
2022/09/28	0	0.00	1	10.15	9.97	-1	602	-0.17%
2022/09/23	0	0.00	1	10.40	10.30	-1	559	-0.18%
2022/08/24	1	11.40	2	11.35	11.30	-1	513	-0.19%
2022/08/17	1	11.30	0	0.00	11.25	1	502	0.20%
2022/05/17	0	0.00	1	12.65	12.60	-1	1,217	-0.08%
2022/03/30	1	16.90	1	17.15	16.85	0	1,562	0.00%
2022/03/28	1	16.30	1	16.50	16.45	0	1,671	0.00%
2022/03/25	0	0.00	50	16.69	16.70	-50	1,719	-2.91%
2022/03/23	0	0.00	1	17.20	16.85	-1	1,876	-0.05%
2022/03/21	0	0.00	1	16.70	16.55	-1	1,984	-0.05%
2022/03/11	20	15.30	0	0.00	15.40	20	2,171	0.92%
2022/03/08	30	14.68	0	0.00	14.60	30	2,233	1.34%
2022/01/19	1	15.75	0	0.00	15.70	1	3,506	0.03%
2022/01/11	0	0.00	3	16.50	16.50	-3	3,456	-0.09%
2022/01/10	3	17.17	0	0.00	17.00	3	3,487	0.09%
2022/01/07	1	16.85	0	0.00	16.75	1	3,476	0.03%
2022/01/04	0	0.00	2	17.20	17.25	-2	3,651	-0.05%
2022/01/03	1	17.50	0	0.00	17.25	1	3,654	0.03%
2021/12/24	0	0.00	5	17.72	17.80	-5	3,722	-0.13%
2021/12/23	0	0.00	1	17.35	17.55	-1	3,704	-0.03%
2021/12/22	1	17.50	10	18.08	17.45	-9	3,729	-0.24%
2021/12/21	2	17.00	0	0.00	17.60	2	3,716	0.05%
2021/12/20	13	17.71	0	0.00	17.35	13	3,728	0.35%
2021/12/14	0	0.00	2	17.05	17.10	-2	3,502	-0.06%
2021/12/13	2	16.80	0	0.00	17.50	2	3,445	0.06%
2021/11/30	2	15.95	0	0.00	15.95	2	3,069	0.07%
2021/11/29	0	0.00	2	15.45	15.60	-2	3,052	-0.07%
2021/11/25	0	0.00	4	16.00	16.00	-4	2,963	-0.13%
2021/11/23	1	16.50	0	0.00	16.25	1	2,876	0.03%
2021/11/22	1	16.75	0	0.00	17.40	1	2,769	0.04%
2021/11/18	4	16.80	0	0.00	16.75	4	2,588	0.15%
2021/11/17	0	0.00	1	15.60	16.75	-1	2,477	-0.04%
2021/11/16	3	15.50	2	15.63	15.25	1	2,292	0.04%
2021/11/12	0	0.00	4	14.70	14.70	-4	2,164	-0.18%
2021/11/11	4	15.05	0	0.00	15.05	4	2,116	0.19%
2021/11/09	2	14.70	2	14.35	14.20	0	1,738	0.00%
2021/11/02	3	15.00	3	14.00	13.90	0	1,640	0.00%
2021/10/14	0	0.00	3	13.30	13.50	-3	1,383	-0.22%
2021/10/13	5	14.64	2	13.55	13.50	3	1,334	0.22%
2021/09/30	0	0.00	2	13.95	13.95	-2	1,016	-0.20%
2021/09/29	1	14.35	0	0.00	14.05	1	1,092	0.09%
2021/09/27	0	0.00	0.1	13.50	13.60	-0.1	987	-0.01%
2021/09/24	1	13.15	1	13.00	13.10	0	1,198	0.00%
2021/09/17	0.1	12.15	0	0.00	12.15	0.1	1,247	0.01%
2021/07/20	0	0.00	10	11.85	11.90	-10	4,162	-0.24%
2021/07/16	5	12.15	0	0.00	12.10	5	4,309	0.12%
2021/07/13	5	12.25	0	0.00	11.90	5	4,592	0.11%
2021/07/08	0	0.00	5	12.45	12.35	-5	4,800	-0.10%
2021/07/07	5	12.44	0	0.00	12.30	5	4,785	0.10%
2021/07/06	22	12.86	21	12.71	12.50	1	4,806	0.02%
2021/06/30	0	0.00	2	13.35	13.35	-2	4,727	-0.04%
2021/06/28	2	12.40	0	0.00	12.40	2	4,656	0.04%
2021/06/25	0	0.00	10	12.20	12.20	-10	4,671	-0.21%
2021/06/22	5	11.75	0	0.00	11.70	5	4,713	0.11%
2021/06/18	5	11.95	0	0.00	11.65	5	4,783	0.10%
2021/05/05	3	12.30	3	12.60	12.60	0	3,168	0.00%
2021/05/04	0	0.00	2	12.70	12.00	-2	3,115	-0.06%
2021/04/29	1	14.60	1	13.80	13.80	0	2,943	0.00%
2021/04/28	0	0.00	2	13.95	14.65	-2	2,655	-0.08%
2021/04/27	2	13.15	0	0.00	13.35	2	2,371	0.08%
2021/04/26	0.7	13.30	0	0.00	13.35	0.7	2,316	0.03%
2021/04/23	0	0.00	0.4	13.05	13.05	-0.4	2,220	-0.02%
2021/04/22	1	14.15	0	0.00	13.20	1	2,182	0.05%
2021/04/19	0	0.00	0.2	13.35	13.30	-0.2	1,933	-0.01%
2021/04/14	0	0.00	1	11.40	12.00	-1	1,645	-0.06%
2021/04/13	1.2	11.50	0	0.00	11.35	1.2	1,622	0.08%
2021/04/12	4.6	11.57	4	11.55	11.60	0.6	1,628	0.04%
2021/04/08	0	0.00	1.3	11.59	11.55	-1.3	1,599	-0.08%
2021/04/07	0.2	11.71	0	0.00	11.75	0.2	1,621	0.01%
2021/04/06	0	0.00	1	10.75	11.55	-1	1,472	-0.07%
2021/04/01	0.9	10.45	0	0.00	10.50	0.9	1,384	0.07%
2021/03/31	0	0.00	0.4	10.35	10.35	-0.4	1,349	-0.03%
2021/03/30	0.6	10.35	2	10.50	10.40	-1.4	1,329	-0.10%
2021/03/29	1.5	10.38	0	0.00	10.50	1.5	1,301	0.12%
2021/03/26	0.3	10.30	0	0.00	10.40	0.3	1,297	0.02%
2021/03/24	0	0.00	4	10.30	10.25	-4	1,315	-0.30%
2021/03/23	0.1	10.10	0	0.00	10.10	0.1	1,266	0.01%
2021/03/22	0	0.00	1	9.80	9.94	-1	1,231	-0.08%
2021/03/19	0.2	9.67	0	0.00	9.74	0.2	1,235	0.01%
2021/03/18	0	9.77	0	0.00	9.81	0	1,232	0.00%
2021/03/15	0.2	10.10	0	0.00	10.15	0.2	1,251	0.02%
2021/03/12	0.7	9.90	0	0.00	10.25	0.7	1,243	0.05%
2021/03/11	0	0.00	1	10.00	9.99	-1	1,134	-0.09%
2021/02/24	1	9.63	0	9.57	9.52	1	1,695	0.06%
2021/02/23	0	9.48	0	0.00	9.58	0	1,699	0.00%
2021/01/15	0	0.00	1	9.15	9.15	-1	1,805	-0.06%
2021/01/05	1	10.25	0	0.00	10.10	1	1,790	0.06%
2020/12/29	0	0.00	3	10.05	10.15	-3	1,764	-0.17%
2020/12/25	0	0.00	2	9.91	9.87	-2	2,015	-0.10%
2020/12/04	0	0.00	3	9.60	9.60	-3	2,326	-0.13%
2020/12/01	1	9.82	0	0.00	9.67	1	2,315	0.04%
2020/11/30	3	10.15	0	0.00	10.20	3	2,208	0.14%
2020/11/23	0	0.00	1	9.17	9.19	-1	1,870	-0.05%
2020/11/19	1	9.11	0	0.00	9.10	1	1,936	0.05%
2020/10/08	4	9.80	0	0.00	9.67	4	2,304	0.17%
2020/09/24	5	9.96	0	0.00	9.52	5	1,993	0.25%
2020/09/22	0	0.00	7	9.97	9.90	-7	1,892	-0.37%
2020/09/21	1	10.05	0	0.00	10.20	1	1,873	0.05%
2020/09/18	1	9.89	1	9.99	9.88	0	1,785	0.00%
2020/09/17	2	9.44	0	0.00	9.48	2	1,585	0.13%
2020/09/08	4	9.69	0	0.00	9.73	4	1,459	0.27%
2020/07/30	0	0.00	1	8.04	8.09	-1	615	-0.16%
2020/07/15	1	8.55	0	0.00	8.68	1	462	0.22%
2020/07/14	6	8.80	6	8.80	8.53	0	457	0.00%
2020/01/08	0	0.00	6	8.23	8.25	-6	399	-1.50%
2019/12/25	6	8.42	0	0.00	8.43	6	366	1.64%
2019/08/02	0	0.00	3	7.66	7.68	-3	129	-2.31%
2018/12/11	1	7.98	0	0.00	8.06	1	145	0.69%
2018/12/04	2	8.06	0	0.00	8.11	2	130	1.54%
2018/10/25	0	0.00	1	7.85	7.89	-1	240	-0.42%
2018/10/18	0	0.00	1	8.00	8.00	-1	253	-0.40%
2018/09/26	0	0.00	2	8.90	8.82	-2	330	-0.61%
2018/09/20	2	8.79	0	0.00	8.79	2	336	0.59%
2018/09/06	0	0.00	5	9.10	9.08	-5	339	-1.47%
2018/08/31	5	8.94	0	0.00	9.00	5	274	1.82%
2018/07/30	0	0.00	3	9.12	9.12	-3	527	-0.57%
2018/06/13	1	9.67	0	0.00	9.66	1	607	0.16%
2018/06/12	1	9.73	0	0.00	9.70	1	605	0.17%
2018/06/06	1	9.77	0	0.00	9.77	1	622	0.16%
2018/06/05	1	9.78	0	0.00	9.78	1	621	0.16%
2018/06/04	1	9.78	0	0.00	9.80	1	618	0.16%
2018/05/09	0	0.00	1	10.10	9.91	-1	528	-0.19%
2018/03/19	1	9.57	0	0.00	9.58	1	811	0.12%
2018/01/03	0	0.00	1	9.98	9.85	-1	667	-0.15%