正隆 (1904)-凱基-科園券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
22.20
漲跌
--
漲幅
0.00%
成交量
793張
產業
上市造紙類股
653人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	22.25	22.20	-2	1,330	-0.15%
2024/11/04	0	23.95	0	0.00	23.95	0	1,287	0.00%
2024/10/22	1	24.20	0	0.00	24.30	1	1,355	0.07%
2024/10/15	1	24.20	0	0.00	24.55	1	1,410	0.07%
2024/09/16	0	24.15	0	0.00	24.20	0	1,187	0.00%
2024/09/11	0	23.80	0	0.00	23.55	0	1,153	0.00%
2024/09/06	0.2	24.00	0	0.00	24.30	0.2	1,118	0.02%
2024/09/04	1	24.40	0	0.00	24.10	1	1,093	0.09%
2024/08/06	20	23.60	0	0.00	24.15	20	1,005	1.99%
2024/08/05	1	25.70	0	0.00	23.75	1	982	0.10%
2024/07/30	1	26.35	0	0.00	26.50	1	913	0.11%
2024/07/15	2	28.25	0	0.00	28.15	2	848	0.24%
2024/07/11	5	28.30	2	28.50	28.30	3	834	0.36%
2024/07/01	0	0.00	2	28.55	28.55	-2	827	-0.24%
2024/06/27	0	0.00	0.1	28.65	28.60	-0.1	872	-0.01%
2024/06/20	0	0.00	0	28.95	29.10	0	885	0.00%
2024/06/19	0	29.00	0	0.00	29.00	0	879	0.01%
2024/05/03	0	0.00	2	29.30	29.10	-2	897	-0.22%
2024/04/26	0	29.00	0	0.00	28.85	0	874	0.00%
2024/04/24	0	0.00	0	29.00	28.85	0	863	0.00%
2024/04/19	0	0.00	4	28.25	28.20	-4	844	-0.47%
2024/04/16	0	28.45	0	0.00	28.35	0	821	0.00%
2024/04/11	1	29.05	0	0.00	29.05	1	784	0.13%
2024/04/09	0	0.00	1	29.20	29.20	-1	769	-0.13%
2024/03/26	0	29.10	0.3	29.15	29.00	-0.2	691	-0.04%
2024/03/25	0	29.10	0	0.00	29.10	0	693	0.00%
2024/03/22	0	29.20	0	0.00	29.10	0	695	0.00%
2024/03/21	0	0.00	0	29.05	29.25	0	735	0.00%
2024/03/20	0	0.00	0	29.05	28.95	0	752	0.00%
2024/03/18	3	28.80	0	0.00	28.85	3	754	0.40%
2024/03/13	0	28.80	0	0.00	28.85	0	762	0.00%
2024/03/12	0	28.60	0	0.00	28.80	0	752	0.00%
2024/03/11	0	28.55	0	0.00	28.55	0	750	0.00%
2024/03/08	1	28.50	0	0.00	28.55	1	750	0.13%
2024/03/06	1	28.85	0	0.00	28.85	1	761	0.13%
2024/03/05	0.1	29.00	0	0.00	28.85	0.1	763	0.01%
2024/02/29	1	28.95	0	0.00	29.00	1	756	0.13%
2024/02/21	0	0.00	0	29.25	29.20	0	770	0.00%
2024/02/19	0.2	29.25	7	29.25	29.35	-6.8	788	-0.86%
2024/01/22	1	28.80	0	0.00	28.75	1	824	0.12%
2023/12/20	1	30.20	1	29.85	30.00	0	1,168	0.00%
2023/12/18	0	0.00	1	30.70	30.25	-1	1,193	-0.08%
2023/12/13	0	0.00	0.1	29.45	29.30	-0.1	1,165	-0.01%
2023/12/08	1	29.90	0	0.00	29.95	1	1,196	0.08%
2023/12/04	0	0.00	1	30.00	30.10	-1	1,259	-0.08%
2023/11/20	0	0.00	4	29.60	29.55	-4	1,497	-0.27%
2023/11/13	3	28.82	2	28.95	28.95	1	1,587	0.06%
2023/11/06	2	28.80	0	0.00	28.80	2	1,859	0.11%
2023/10/18	1	28.40	0	0.00	29.10	1	3,477	0.03%
2023/10/13	1	28.45	0	0.00	28.50	1	3,441	0.03%
2023/10/06	1	28.60	0	0.00	28.75	1	3,496	0.03%
2023/10/04	1	28.40	0	0.00	28.40	1	3,529	0.03%
2023/10/02	1	28.50	0	0.00	28.40	1	3,636	0.03%
2023/09/26	0	0.00	1	28.50	28.30	-1	3,857	-0.03%
2023/09/21	1	28.20	0	0.00	28.10	1	4,143	0.02%
2023/09/20	3	28.30	0	0.00	28.40	3	4,184	0.07%
2023/09/13	1	28.30	0	0.00	28.45	1	4,960	0.02%
2023/09/11	0.1	27.95	0	0.00	28.00	0.1	5,018	0.00%
2023/09/01	2	28.55	0.5	28.65	28.55	1.5	5,273	0.03%
2023/08/31	1	28.65	0	28.75	28.55	1	5,389	0.02%
2023/08/30	0	27.95	0	28.10	28.00	0	5,419	0.00%
2023/08/29	0	0.00	2	27.75	27.85	-2	5,593	-0.04%
2023/08/28	1	27.50	0	0.00	27.50	1	5,850	0.02%
2023/08/24	0	0.00	0	28.10	27.85	0	5,797	0.00%
2023/08/23	0.1	28.05	0.1	28.10	28.10	0.1	5,797	0.00%
2023/08/22	0.5	28.39	0	0.00	28.05	0.5	5,809	0.01%
2023/08/21	0.1	28.45	0	0.00	28.45	0.1	5,812	0.00%
2023/08/17	0.1	28.65	0	0.00	28.80	0.1	5,935	0.00%
2023/08/11	1.1	30.06	0	0.00	30.00	1.1	6,008	0.02%
2023/08/10	1.2	31.55	0	0.00	30.45	1.2	5,968	0.02%
2023/08/09	1	32.35	0	0.00	32.45	1	5,861	0.02%
2023/08/08	3	32.75	0	0.00	32.70	3	5,843	0.05%
2023/08/07	11	33.52	13	33.42	33.45	-2	5,843	-0.03%
2023/08/04	1	34.35	1	34.75	34.40	0	5,757	0.00%
2023/08/02	4.1	34.40	7	34.89	34.00	-2.9	5,938	-0.05%
2023/07/28	2	34.48	8	34.54	34.10	-6	6,126	-0.10%
2023/07/27	5	35.12	1.4	35.08	35.00	3.6	5,983	0.06%
2023/07/26	1	33.20	1	33.15	33.15	0	5,634	0.00%
2023/07/25	0	0.00	5	32.85	32.70	-5	5,643	-0.09%
2023/07/17	2	32.55	0	0.00	32.75	2	7,430	0.03%
2023/07/14	0.1	32.50	0	0.00	32.40	0.1	7,402	0.00%
2023/07/13	1	32.55	0	0.00	31.90	1	7,373	0.01%
2023/07/05	2	34.20	0	0.00	34.05	2	7,034	0.03%
2023/07/04	2	34.20	0	34.00	33.80	2	6,972	0.03%
2023/07/03	0	0.00	0.1	34.35	34.20	-0.1	6,895	0.00%
2023/06/30	0	0.00	5	33.80	34.05	-5	6,789	-0.07%
2023/06/29	0	34.00	3	33.97	34.25	-3	6,717	-0.04%
2023/06/28	0	33.65	2	33.30	33.15	-2	6,563	-0.03%
2023/06/27	0	33.90	0	0.00	33.80	0	6,491	0.00%
2023/06/26	19.1	34.41	11	34.84	34.75	8.1	6,287	0.13%
2023/06/21	2	33.05	0	0.00	33.30	2	5,768	0.03%
2023/06/16	0	32.35	0	0.00	32.35	0	5,636	0.00%
2023/06/15	0.1	32.25	0	0.00	32.30	0.1	5,582	0.00%
2023/06/09	0	0.00	2	33.75	33.80	-2	5,424	-0.04%
2023/06/08	0	33.50	0	0.00	33.25	0	5,374	0.00%
2023/06/06	0	0.00	1	34.30	33.55	-1	5,261	-0.02%
2023/06/05	0	0.00	2	33.75	33.75	-2	5,124	-0.04%
2023/06/02	1	33.20	1	34.00	33.25	0	5,014	0.00%
2023/06/01	5.1	33.63	1	33.80	33.50	4.1	4,830	0.08%
2023/05/31	0.4	31.93	0	31.95	31.75	0.4	4,534	0.01%
2023/05/30	2	31.75	0	0.00	31.75	2	4,521	0.04%
2023/05/26	0	0.00	4	31.65	31.60	-4	4,497	-0.09%
2023/05/24	0	0.00	1.2	32.47	32.45	-1.2	4,428	-0.03%
2023/05/23	0.5	32.53	0	0.00	32.60	0.5	4,365	0.01%
2023/05/22	0	0.00	1	31.55	31.75	-1	4,229	-0.02%
2023/05/17	0	0.00	1	31.95	31.80	-1	4,074	-0.02%
2023/05/12	0	31.80	0	0.00	32.05	0	4,013	0.00%
2023/05/11	0	31.80	0	0.00	31.75	0	4,001	0.00%
2023/05/09	10	33.65	2.3	33.30	33.20	7.7	3,911	0.20%
2023/05/08	0	0.00	0.3	33.14	33.50	-0.3	3,665	-0.01%
2023/05/05	1	33.30	2	33.20	33.10	-1	3,594	-0.03%
2023/05/04	5	33.13	10	33.42	33.65	-5	3,437	-0.15%
2023/05/03	7	32.68	1	32.45	32.10	6	3,116	0.19%
2023/05/02	0	0.00	1	31.80	32.00	-1	2,986	-0.03%
2023/04/27	8	31.64	1	31.25	31.35	7	2,866	0.24%
2023/04/26	1	31.95	2	32.48	32.00	-1	2,767	-0.04%
2023/04/25	3	32.90	7	32.25	32.35	-4	2,461	-0.16%
2023/04/24	9.2	31.97	6	31.93	32.50	3.2	2,003	0.16%
2023/04/21	1	31.50	2	30.78	30.40	-1	1,446	-0.07%
2023/04/20	1	29.70	0.1	30.00	29.45	0.9	1,034	0.09%
2023/04/12	0	28.80	0	0.00	28.80	0	846	0.00%
2023/04/10	0.1	28.65	0	0.00	28.45	0.1	832	0.01%
2023/04/07	0	0.00	1	28.40	28.75	-1	801	-0.12%
2023/04/06	0.1	28.46	0	0.00	28.60	0.1	789	0.01%
2023/03/31	1	28.20	0	0.00	28.25	1	778	0.13%
2023/03/30	0	28.25	0	0.00	28.10	0	777	0.00%
2023/03/29	0	28.35	0	0.00	28.25	0	776	0.00%
2023/03/24	0	0.00	0.1	28.15	28.00	-0.1	798	-0.01%
2023/03/23	0.1	28.05	0	0.00	28.00	0.1	797	0.01%
2023/03/22	1.1	27.86	0	0.00	27.85	1.1	796	0.13%
2023/03/21	1	27.60	0	0.00	27.80	1	794	0.13%
2023/03/20	0.2	27.40	0	0.00	27.45	0.2	791	0.03%
2023/03/16	2	27.53	0	0.00	27.60	2	751	0.27%
2023/03/15	0	28.75	0	0.00	28.40	0	733	0.00%
2023/03/14	1	28.70	0	0.00	28.75	1	730	0.14%
2023/03/10	0	28.93	0	0.00	28.85	0	753	0.00%
2023/03/07	0	29.13	0	0.00	29.00	0	773	0.00%
2023/03/03	0	28.85	0	0.00	28.75	0	762	0.00%
2023/03/02	0	28.90	0	0.00	28.75	0	764	0.00%
2023/03/01	1	28.85	0	0.00	28.70	1	774	0.13%
2023/02/23	0	28.70	0	0.00	28.60	0	778	0.00%
2023/02/16	1	28.40	0	0.00	28.55	1	834	0.12%
2023/02/09	0	29.00	0	0.00	29.00	0	836	0.00%
2023/01/17	0	0.00	2	28.50	28.50	-2	730	-0.27%
2022/12/19	0	0.00	1	27.45	27.40	-1	731	-0.14%
2022/12/07	0	0.00	3	27.85	27.85	-3	729	-0.41%
2022/11/25	1	27.30	0	0.00	27.25	1	724	0.14%
2022/11/23	0	0.00	1	27.00	27.15	-1	732	-0.14%
2022/11/18	0.1	27.15	0	27.05	27.15	0.1	729	0.01%
2022/11/02	1	26.30	0	0.00	26.35	1	853	0.12%
2022/10/12	1	25.85	0	0.00	26.10	1	920	0.11%
2022/10/07	0	0.00	2	26.70	26.70	-2	935	-0.21%
2022/09/28	0	0.00	2	26.20	26.15	-2	1,029	-0.19%
2022/09/26	20	26.55	0	0.00	26.45	20	1,059	1.89%
2022/09/19	0	0.00	2	27.10	27.15	-2	1,319	-0.15%
2022/09/13	1	27.70	0	0.00	27.70	1	1,418	0.07%
2022/09/06	0	27.15	0	0.00	27.10	0	1,506	0.00%
2022/09/01	0	27.95	0	0.00	27.90	0	1,531	0.00%
2022/08/31	2	28.15	0	0.00	28.30	2	1,541	0.13%
2022/08/25	1	28.20	0	0.00	28.20	1	1,550	0.06%
2022/08/22	0	0.00	1	28.90	28.70	-1	1,614	-0.06%
2022/08/19	2	28.45	0	0.00	28.50	2	1,561	0.13%
2022/08/18	1	28.30	0	0.00	28.20	1	1,592	0.06%
2022/08/16	1	28.00	0	0.00	28.15	1	1,683	0.06%
2022/08/15	0	0.00	3	27.95	28.15	-3	1,686	-0.18%
2022/08/11	1	27.55	0	0.00	27.55	1	1,767	0.06%
2022/07/25	1	26.50	0	0.00	26.70	1	2,228	0.04%
2022/07/20	1	26.35	0	0.00	26.35	1	2,232	0.04%
2022/07/15	1	25.41	0	0.00	25.45	1	2,229	0.05%
2022/06/29	1.1	26.51	0	0.00	26.55	1.1	2,118	0.05%
2022/06/23	0.1	29.60	0	0.00	29.65	0.1	1,984	0.00%
2022/06/21	0	0.00	1	30.00	29.95	-1	1,965	-0.05%
2022/06/13	0	0.00	0	29.70	29.55	0	1,862	0.00%
2022/06/02	0	0.00	0.1	30.00	30.00	-0.1	1,886	-0.01%
2022/05/30	0.2	29.99	0	30.05	30.05	0.2	1,865	0.01%
2022/05/25	1	29.37	0	0.00	29.40	1	1,775	0.06%
2022/05/16	1.6	30.30	0	0.00	30.15	1.6	1,613	0.10%
2022/05/13	0	30.95	0	30.75	30.85	0	1,594	0.00%
2022/05/12	0	31.00	0	0.00	30.40	0	1,621	0.00%
2022/05/10	0	0.00	2	32.95	32.50	-2	1,614	-0.12%
2022/05/06	0	33.30	3	33.15	33.20	-3	1,603	-0.19%
2022/05/05	0	0.00	0.3	33.80	33.60	-0.3	1,617	-0.02%
2022/05/03	1	34.20	1	34.15	33.70	0	1,594	0.00%
2022/04/25	0	0.00	1	34.30	34.25	-1	1,466	-0.07%
2022/04/12	1	34.00	0	0.00	34.15	1	1,742	0.06%
2022/04/07	0	34.95	0	0.00	34.60	0	1,808	0.00%
2022/04/06	1	34.75	0	0.00	34.90	1	1,813	0.06%
2022/03/29	0	34.60	0	0.00	34.45	0	2,173	0.00%
2022/03/28	0	34.45	0	0.00	34.40	0	2,183	0.00%
2022/03/25	0	34.65	0	0.00	34.50	0	2,155	0.00%
2022/03/24	0	35.05	0	0.00	34.85	0	2,163	0.00%
2022/03/23	0	35.23	0	0.00	35.10	0	2,177	0.00%
2022/03/18	0	35.05	0	0.00	34.50	0	2,377	0.00%
2022/03/17	1	34.65	0	0.00	34.70	1	2,371	0.04%
2022/03/16	1	34.20	0	0.00	34.35	1	2,376	0.04%
2022/03/10	1	34.45	0	0.00	34.35	1	2,412	0.04%
2022/03/08	0	33.85	0	0.00	33.70	0	2,421	0.00%
2022/03/07	0	0.00	1	34.05	34.35	-1	2,401	-0.04%
2022/03/03	0	0.00	2	34.95	35.10	-2	2,501	-0.08%
2022/03/02	1	35.05	0	0.00	35.00	1	2,632	0.04%
2022/03/01	1	34.95	0	0.00	34.85	1	2,696	0.04%
2022/02/25	1	34.60	0	0.00	34.40	1	2,711	0.04%
2022/02/24	2	35.03	0	0.00	34.60	2	2,724	0.07%
2022/02/21	2	36.18	0	0.00	36.20	2	2,895	0.07%
2022/02/17	2	35.80	0	0.00	35.90	2	2,964	0.07%
2022/02/15	0	0.00	2	36.00	36.05	-2	2,979	-0.07%
2022/02/14	1	36.65	4	36.45	36.50	-3	2,998	-0.10%
2022/02/10	1	36.10	1	36.00	36.25	0	3,084	0.00%
2022/02/09	0	0.00	1	35.50	35.85	-1	3,082	-0.03%
2022/02/08	1	35.35	0	0.00	35.60	1	3,060	0.03%
2022/01/18	0	0.00	10	35.09	34.80	-10	3,277	-0.31%
2022/01/17	0	0.00	1	35.30	35.30	-1	3,277	-0.03%
2022/01/14	360	35.72	712	35.64	35.40	-352	3,305	-10.65%	大買/大賣/鉅額交易
2022/01/13	354	35.95	1	35.90	35.85	353	3,297	10.71%	大買/鉅額交易
2022/01/11	0	0.00	1	35.60	35.40	-1	3,273	-0.03%
2021/12/28	1	35.10	1	35.20	35.20	0	3,391	0.00%
2021/12/27	0.3	36.25	1	35.65	35.60	-0.7	3,425	-0.02%
2021/12/24	13	35.61	0	0.00	35.90	13	3,417	0.38%
2021/12/23	1	35.05	5	34.50	35.05	-4	3,392	-0.12%
2021/12/21	1	33.80	0	0.00	34.10	1	4,172	0.02%
2021/12/15	5	34.00	0	0.00	33.95	5	4,956	0.10%
2021/12/13	2	33.65	0	0.00	33.60	2	4,850	0.04%
2021/12/09	0	34.10	0	0.00	34.00	0	4,854	0.00%
2021/12/08	0	0.00	1	33.90	33.95	-1	4,861	-0.02%
2021/12/02	1	33.80	0	0.00	33.80	1	4,893	0.02%
2021/12/01	0	34.00	0	0.00	34.05	0	4,897	0.00%
2021/11/26	1	34.00	3	34.95	34.50	-2	4,875	-0.04%
2021/11/25	2	35.83	0	0.00	35.70	2	4,805	0.04%
2021/11/23	0	35.15	0	0.00	34.85	0	4,774	0.00%
2021/11/22	0	0.00	10	35.32	35.35	-10	4,777	-0.21%
2021/11/19	2	35.70	1	36.38	35.50	1	4,784	0.02%
2021/11/18	1	36.10	12	36.25	36.05	-11	4,768	-0.23%
2021/11/17	37	35.43	357	35.46	35.40	-320	4,669	-6.85%	大賣/鉅額交易
2021/11/16	361	35.05	21	35.21	35.40	340	4,659	7.30%	大買/鉅額交易
2021/11/15	0	34.60	0	0.00	35.00	0	4,663	0.00%
2021/11/11	0	0.00	2	34.65	34.50	-2	4,748	-0.04%
2021/11/10	4	35.70	0	0.00	34.75	4	4,828	0.08%
2021/11/08	1	34.95	0	0.00	35.15	1	4,727	0.02%
2021/11/05	0	0.00	0	34.20	34.55	0	4,701	0.00%
2021/11/03	1	34.50	1	34.40	34.65	0	4,720	0.00%
2021/11/02	0	34.70	0	0.00	34.30	0	4,727	0.00%
2021/10/29	1	33.85	0	0.00	34.00	1	4,713	0.02%
2021/10/21	0	34.10	0	0.00	34.10	0	4,770	0.00%
2021/10/18	0	34.65	1	34.70	34.40	-1	5,010	-0.02%
2021/10/15	0	34.10	0	0.00	33.90	0	5,076	0.00%
2021/10/14	2	33.98	2	33.90	33.95	0	5,072	0.00%
2021/10/13	3	33.22	3	33.40	33.10	0	5,046	0.00%
2021/10/08	1	33.50	1	33.55	33.55	0	5,047	0.00%
2021/10/07	1	33.55	1	33.85	34.00	0	5,101	0.00%
2021/10/06	3.1	33.48	4	33.23	33.20	-0.9	5,136	-0.02%
2021/10/05	1.2	33.13	1	33.00	33.90	0.2	5,163	0.00%
2021/10/01	6	34.89	3	34.97	34.40	3	5,334	0.06%
2021/09/30	304	36.01	302	35.71	35.65	2	5,582	0.04%	大買/大賣/
2021/09/28	6	37.81	5	37.93	37.20	1	5,623	0.02%
2021/09/27	1	35.45	16	36.56	37.50	-15	5,127	-0.29%
2021/09/24	1.1	34.20	0	0.00	34.10	1.1	5,231	0.02%
2021/09/23	3	34.10	0	0.00	34.10	3	5,482	0.06%
2021/09/22	0	0.00	3	34.10	33.80	-3	5,512	-0.05%
2021/09/17	2	34.60	0	0.00	34.30	2	5,554	0.04%
2021/09/16	2	35.05	0	0.00	34.90	2	5,568	0.04%
2021/09/15	1	35.15	0	0.00	35.15	1	5,599	0.02%
2021/09/10	3	35.30	0	0.00	35.20	3	6,292	0.05%
2021/09/08	0	0.00	0	35.50	35.10	0	6,382	0.00%
2021/09/06	2	35.50	11	35.60	35.50	-9	6,471	-0.14%
2021/09/03	2	36.20	0	0.00	35.90	2	6,703	0.03%
2021/09/02	2	35.90	0	0.00	36.10	2	6,818	0.03%
2021/08/30	0	0.00	1	37.00	36.45	-1	8,170	-0.01%
2021/08/24	4	36.10	0	0.00	36.00	4	9,557	0.04%
2021/08/23	1	36.60	0	0.00	36.65	1	9,552	0.01%
2021/08/20	1	35.50	0	0.00	36.05	1	9,568	0.01%
2021/08/19	0	36.50	0	36.75	35.80	0	9,595	0.00%
2021/08/17	0.1	36.90	0	0.00	36.85	0.1	9,597	0.00%
2021/08/10	0	41.85	0	0.00	41.85	0	9,801	0.00%
2021/08/04	0	42.10	0	0.00	42.20	0	10,387	0.00%
2021/08/03	2	41.50	0	0.00	41.80	2	10,891	0.02%
2021/07/30	2	42.15	0	0.00	42.15	2	11,123	0.02%
2021/07/28	0	41.50	0	0.00	41.70	0	11,200	0.00%
2021/07/26	3	41.57	0	0.00	41.35	3	11,320	0.03%
2021/07/23	0.2	43.79	10	43.30	43.80	-9.8	11,234	-0.09%
2021/07/21	2.1	42.43	3	43.25	42.65	-1	11,280	-0.01%
2021/07/20	0	0.00	4	43.49	43.40	-4	11,329	-0.04%
2021/07/16	4	44.39	0	0.00	44.75	4	11,723	0.03%
2021/07/15	0	0.00	15	44.95	45.10	-15	11,904	-0.13%
2021/07/13	16.1	44.67	0	0.00	44.20	16.1	12,155	0.13%
2021/07/12	3	45.12	46	45.59	44.95	-43	12,200	-0.35%
2021/07/09	2	45.88	6	46.45	45.95	-4	12,244	-0.03%
2021/07/08	0	0.00	1	47.00	46.80	-1	12,352	-0.01%
2021/07/07	2	49.43	6	48.59	48.00	-4	12,719	-0.03%
2021/07/06	10	48.05	4.1	49.62	48.05	6	12,729	0.05%
2021/07/05	12	47.53	3	48.12	48.35	9	12,634	0.07%
2021/07/02	1	48.80	0.1	48.05	48.25	0.9	12,625	0.01%
2021/07/01	20	48.90	37	48.29	47.70	-17	12,600	-0.13%
2021/06/30	28	46.61	30	47.07	48.50	-2	12,196	-0.02%
2021/06/29	0	0.00	70	45.64	45.60	-70	11,816	-0.59%
2021/06/28	4	45.48	1	45.00	46.00	3	11,840	0.03%
2021/06/25	12	45.30	3	45.10	44.90	9	11,931	0.08%
2021/06/24	3	45.50	0	0.00	45.40	3	12,036	0.02%
2021/06/23	0.1	46.00	2	45.35	44.80	-2	12,046	-0.02%
2021/06/22	7	46.43	39	46.18	45.25	-32	12,006	-0.27%
2021/06/21	13	45.65	1	45.75	45.80	12	11,681	0.10%
2021/06/18	0	0.00	1	44.00	44.30	-1	11,495	-0.01%
2021/06/17	8	43.95	0	0.00	44.05	8	11,500	0.07%
2021/06/16	3	43.82	0.1	44.00	43.85	2.9	11,569	0.03%
2021/06/15	7	44.26	0	0.00	44.00	7	11,547	0.06%
2021/06/11	11	46.43	1	45.50	44.50	10	11,486	0.09%
2021/06/09	3.1	45.20	18	46.58	45.10	-15	11,135	-0.13%
2021/06/08	20	47.41	17	47.15	46.90	3	11,004	0.03%
2021/06/07	137	48.94	60	48.15	49.00	77	10,711	0.72%	大買/
2021/06/04	5	47.06	8	47.62	45.65	-3	9,730	-0.03%
2021/06/03	16	47.03	9	46.64	46.40	7	9,410	0.07%
2021/06/02	7	44.54	7.1	43.92	44.75	-0.1	8,596	0.00%
2021/06/01	8	41.10	3	41.15	41.70	5	8,410	0.06%
2021/05/31	1	41.75	1	41.25	41.30	0	8,428	0.00%
2021/05/28	0	0.00	5	41.15	41.20	-5	8,435	-0.06%
2021/05/27	1	41.50	0	0.00	40.90	1	8,495	0.01%
2021/05/26	0	0.00	1	41.65	41.60	-1	8,506	-0.01%
2021/05/25	2	42.40	0	0.00	41.70	2	8,495	0.02%
2021/05/24	32	42.03	2	42.48	42.35	30	8,454	0.35%
2021/05/21	1	39.90	0.2	41.47	41.30	0.9	8,413	0.01%
2021/05/19	2	41.10	0.2	40.20	40.35	1.9	8,352	0.02%
2021/05/18	4	38.29	0	0.00	40.00	4	8,294	0.05%
2021/05/17	2.2	36.96	0	0.00	37.50	2.2	8,225	0.03%
2021/05/14	0.1	39.80	0	0.00	39.30	0.1	8,098	0.00%
2021/05/13	1.2	41.35	0	0.00	40.55	1.2	7,981	0.01%
2021/05/12	3.1	41.90	2	44.50	40.80	1.1	7,825	0.01%
2021/05/11	7.5	46.97	4	48.40	44.85	3.5	7,543	0.05%
2021/05/10	194	45.13	191	45.53	46.30	3	7,010	0.04%	大買/大賣/
2021/05/03	0	44.30	0	0.00	44.45	0	6,594	0.00%
2021/04/29	0	0.00	1	44.40	44.60	-1	6,583	-0.02%
2021/04/28	0	0.00	2	45.18	44.90	-2	6,554	-0.03%
2021/04/27	0.1	45.55	3	45.30	45.80	-2.9	6,573	-0.04%
2021/04/26	13	45.23	17	44.94	45.20	-4	6,491	-0.06%
2021/04/23	2	43.75	2	43.28	44.10	0	6,353	0.00%
2021/04/22	2	44.04	0.1	44.80	42.65	2	6,216	0.03%
2021/04/20	1	43.10	4	42.33	42.90	-3	5,845	-0.05%
2021/04/19	0	0.00	15	42.55	43.00	-15	5,793	-0.26%
2021/04/16	3	41.30	0	0.00	41.55	3	5,623	0.05%
2021/04/15	131	41.32	130	41.02	40.80	1	5,565	0.02%	大買/大賣/
2021/04/14	1	40.51	51	41.12	40.75	-50	5,534	-0.90%
2021/04/13	69	42.86	5	42.54	41.80	64	5,423	1.18%
2021/04/12	2	39.78	16	40.00	40.45	-14	4,935	-0.28%
2021/04/09	1	37.00	1	37.59	37.00	0	4,665	0.00%
2021/04/08	1	37.30	0.6	37.95	38.00	0.4	4,657	0.01%
2021/04/07	16	37.17	2	37.50	37.00	14	4,750	0.29%
2021/04/06	2	37.02	0	0.00	37.40	2	5,023	0.04%
2021/04/01	0	0.00	2	35.03	35.40	-2	5,095	-0.04%
2021/03/31	1	35.00	0	0.00	34.90	1	4,996	0.02%
2021/03/30	1	34.80	0	0.00	35.00	1	4,935	0.02%
2021/03/29	0	0.00	5	34.21	34.05	-5	4,784	-0.10%
2021/03/26	0.1	33.65	0	0.00	33.60	0.1	4,838	0.00%
2021/03/25	1	33.40	0.1	33.35	33.35	0.9	4,869	0.02%
2021/03/24	0	33.00	0	0.00	33.00	0	4,804	0.00%
2021/03/23	0	0.00	1	32.80	32.70	-1	4,820	-0.02%
2021/03/22	1	32.55	1	32.86	33.00	0	5,030	0.00%
2021/03/19	3.1	32.63	4	33.04	32.65	-0.9	5,060	-0.02%
2021/03/18	0	0.00	3	32.05	32.05	-3	4,953	-0.06%
2021/03/15	0	0.00	0.6	32.40	32.15	-0.6	5,051	-0.01%
2021/03/09	2	32.23	0	0.00	32.40	2	5,155	0.04%
2021/03/02	0	32.00	1	32.20	31.20	-1	5,189	-0.02%
2021/02/25	0.2	31.60	0	0.00	31.45	0.2	5,134	0.00%
2021/02/23	0	0.00	1	31.45	31.65	-1	5,162	-0.02%
2021/02/18	0	30.35	1	30.75	30.65	-1	5,340	-0.02%
2021/02/17	1	29.95	0	0.00	30.20	1	5,365	0.02%
2021/02/02	0	0.00	2	28.95	29.30	-2	5,993	-0.03%
2021/02/01	0	28.95	0	0.00	28.90	0	6,029	0.00%
2021/01/29	4	29.05	0	0.00	28.70	4	6,066	0.07%
2021/01/25	1	30.05	0	0.00	30.15	1	6,210	0.02%
2021/01/22	0	0.00	0.2	29.80	29.60	-0.2	6,234	0.00%
2021/01/20	0	0.00	0.8	30.07	29.85	-0.8	6,286	-0.01%
2021/01/19	3	31.00	0	0.00	30.85	3	6,495	0.05%
2021/01/18	1	31.20	2	31.05	31.10	-1	6,550	-0.01%
2021/01/14	1.3	32.08	0	0.00	32.05	1.3	6,677	0.02%
2021/01/12	2	32.55	0.2	32.30	32.25	1.8	6,781	0.03%
2021/01/11	0.4	32.95	0	0.00	33.00	0.4	6,760	0.01%
2021/01/08	0	0.00	1	33.70	33.30	-1	6,787	-0.01%
2021/01/07	1.2	33.80	0	0.00	33.55	1.2	6,802	0.02%
2021/01/06	0.1	33.50	2	33.75	33.20	-1.9	6,891	-0.03%
2021/01/05	0.1	33.60	0.2	33.75	33.75	-0.2	7,035	0.00%
2021/01/04	0.1	34.18	0	0.00	34.20	0.1	7,184	0.00%
2020/12/30	0.5	34.10	0	0.00	34.15	0.5	7,118	0.01%
2020/12/29	15	34.44	12	33.66	33.55	3	7,018	0.04%
2020/12/28	1.1	32.90	1	33.50	33.45	0.1	6,617	0.00%
2020/12/24	0	0.00	2	32.20	31.95	-2	6,566	-0.03%
2020/12/22	1	32.50	5	32.25	32.10	-4	6,864	-0.06%
2020/12/16	6	31.74	1	31.90	31.75	5	7,030	0.07%
2020/12/11	0	0.00	2	30.50	30.60	-2	7,585	-0.03%
2020/12/08	0	0.00	1	31.00	31.20	-1	7,910	-0.01%
2020/12/07	0	0.00	5	30.80	30.80	-5	8,044	-0.06%
2020/12/04	0	0.00	1	31.35	31.40	-1	8,135	-0.01%
2020/12/03	1	31.50	0	0.00	31.55	1	8,318	0.01%
2020/11/30	2	32.30	5	32.40	31.80	-3	8,550	-0.04%
2020/11/27	2	31.90	2	31.95	32.00	0	8,664	0.00%
2020/11/20	5	32.05	0	0.00	32.00	5	9,527	0.05%
2020/11/18	1	31.85	0	0.00	31.95	1	9,607	0.01%
2020/11/16	1	32.55	0	0.00	32.65	1	9,663	0.01%
2020/11/13	8	34.01	0	0.00	32.60	8	9,815	0.08%
2020/11/09	0	0.00	2	33.13	33.25	-2	9,613	-0.02%
2020/11/06	10	32.75	10	32.50	32.70	0	9,894	0.00%
2020/11/03	0	0.00	1	33.50	33.15	-1	10,121	-0.01%
2020/10/30	0	0.00	2	33.90	33.95	-2	10,102	-0.02%
2020/10/28	0	0.00	1	34.70	34.75	-1	10,041	-0.01%
2020/10/27	0	0.00	5	34.15	35.35	-5	9,929	-0.05%
2020/10/22	1	33.95	13	34.19	33.85	-12	9,557	-0.13%
2020/10/21	2	33.60	0	0.00	33.75	2	9,440	0.02%
2020/10/20	0	0.00	6	33.48	33.60	-6	9,399	-0.06%
2020/10/19	5	32.60	0	0.00	32.50	5	9,368	0.05%
2020/10/16	3	33.00	0	0.00	32.80	3	9,357	0.03%
2020/10/15	1	33.40	0	0.00	33.20	1	9,340	0.01%
2020/10/14	15	33.57	2	33.75	33.20	13	9,348	0.14%
2020/10/13	2	34.40	2	33.88	34.50	0	9,174	0.00%
2020/10/12	0	0.00	21	33.03	33.50	-21	8,973	-0.23%
2020/10/06	0	0.00	1	32.50	32.50	-1	8,827	-0.01%
2020/09/30	2	32.05	0	0.00	31.55	2	8,814	0.02%
2020/09/29	21	32.42	0	0.00	32.55	21	8,758	0.24%
2020/09/28	2	31.75	2	31.55	31.80	0	8,634	0.00%
2020/09/25	0	0.00	2	31.95	31.60	-2	8,596	-0.02%
2020/09/24	2	30.70	0	0.00	30.45	2	8,511	0.02%
2020/09/23	0	0.00	3	31.85	31.15	-3	8,369	-0.04%
2020/09/22	0	0.00	7	31.99	31.90	-7	8,273	-0.08%
2020/09/21	1	33.10	3	32.93	33.10	-2	8,144	-0.02%
2020/09/18	0	0.00	10	32.50	32.90	-10	8,049	-0.12%
2020/09/17	16	31.73	0	0.00	31.75	16	7,804	0.21%
2020/09/16	1	31.10	0	0.00	31.55	1	7,580	0.01%
2020/09/15	2	29.35	6	29.96	30.00	-4	7,301	-0.05%
2020/09/11	1	29.65	8	28.71	28.50	-7	7,118	-0.10%
2020/09/10	0	0.00	6	29.51	29.00	-6	7,058	-0.09%
2020/09/08	1	29.00	0	0.00	29.15	1	6,915	0.01%
2020/09/04	2	27.95	50	28.00	27.80	-48	6,666	-0.72%
2020/09/03	58	28.71	4	28.70	28.70	54	6,678	0.81%
2020/09/02	1	28.60	2	28.45	28.45	-1	6,571	-0.02%
2020/09/01	3	29.68	1	30.15	29.50	2	6,390	0.03%
2020/08/28	2	27.25	0	0.00	27.55	2	5,720	0.03%
2020/08/27	0	0.00	6	26.91	26.30	-6	5,580	-0.11%
2020/08/26	0	0.00	5	27.10	27.10	-5	5,487	-0.09%
2020/08/25	0	0.00	10	27.28	27.30	-10	5,429	-0.18%
2020/08/24	0	26.95	3	27.00	27.00	-3	5,386	-0.06%
2020/08/21	0	0.00	11	27.28	27.30	-11	5,399	-0.20%
2020/08/20	0	0.00	1	27.10	27.50	-1	5,342	-0.02%
2020/08/18	1	26.45	0	0.00	26.45	1	5,110	0.02%
2020/08/17	0	0.00	10	25.95	26.50	-10	5,168	-0.19%
2020/08/13	2	25.40	44	25.89	25.55	-42	5,249	-0.80%
2020/08/12	34	25.81	0	0.00	25.40	34	5,257	0.65%
2020/08/11	13	24.92	0	0.00	25.15	13	5,099	0.25%
2020/08/07	60	24.00	1	24.05	24.15	59	4,961	1.19%
2020/08/03	2	23.10	0	0.00	23.20	2	5,110	0.04%
2020/07/31	0	0.00	2	23.20	23.20	-2	5,088	-0.04%
2020/07/28	0	0.00	38	23.12	23.10	-38	5,093	-0.75%
2020/07/22	0	0.00	2	23.75	23.85	-2	4,996	-0.04%
2020/07/16	28	23.80	0	0.00	23.85	28	4,858	0.58%
2020/07/15	10	23.40	1	24.00	23.80	9	4,837	0.19%
2020/07/09	0	0.00	1	23.30	23.05	-1	4,699	-0.02%
2020/07/06	1	23.00	0	0.00	23.00	1	4,713	0.02%
2020/06/16	0	0.00	6	23.63	23.85	-6	4,805	-0.12%
2020/06/15	3	23.03	0	0.00	22.90	3	4,918	0.06%
2020/06/12	0	0.00	1	22.25	22.70	-1	4,931	-0.02%
2020/06/10	1	22.70	2	22.75	22.75	-1	5,048	-0.02%
2020/06/09	2	23.70	1	23.85	23.70	1	5,193	0.02%
2020/06/05	0	0.00	1	23.70	23.75	-1	5,394	-0.02%
2020/06/04	0	0.00	1	23.70	23.60	-1	5,545	-0.02%
2020/06/02	0	0.00	7	23.81	23.80	-7	5,700	-0.12%
2020/05/25	0	0.00	3	23.47	23.45	-3	7,089	-0.04%
2020/05/22	0	24.05	1	24.15	24.05	-1	7,214	-0.01%
2020/05/21	0	0.00	4	24.08	24.30	-4	7,427	-0.05%
2020/05/20	6	23.96	2	23.88	23.55	4	7,367	0.05%
2020/05/19	0	0.00	1	23.50	23.60	-1	7,336	-0.01%
2020/05/18	0	0.00	1	23.00	23.10	-1	7,175	-0.01%
2020/05/12	2	21.70	12	22.28	22.40	-10	6,806	-0.15%
2020/05/06	0	0.00	1	21.10	20.90	-1	6,792	-0.01%
2020/04/30	3	21.12	0	0.00	21.20	3	6,772	0.04%
2020/04/17	0	0.00	1	21.35	21.00	-1	6,723	-0.01%
2020/04/14	0	0.00	5	20.80	20.85	-5	6,657	-0.08%
2020/04/13	1	20.70	0	0.00	20.60	1	6,647	0.02%
2020/04/10	2	20.78	1	21.10	20.75	1	6,633	0.02%
2020/04/09	2	20.90	3	20.90	21.10	-1	6,605	-0.02%
2020/04/07	1	20.30	0	0.00	20.30	1	6,514	0.02%
2020/03/27	2	20.33	0	0.00	20.10	2	6,396	0.03%
2020/03/26	1	20.60	1	20.50	20.75	0	6,303	0.00%
2020/03/20	2	18.50	2	18.40	18.35	0	5,913	0.00%
2020/03/19	4	18.09	0	0.00	17.55	4	5,777	0.07%
2020/03/18	10	19.85	0	0.00	19.45	10	5,544	0.18%
2020/03/17	0	0.00	3	20.45	20.35	-3	5,438	-0.06%
2020/03/13	1	20.50	3	20.87	21.30	-2	5,237	-0.04%
2020/03/12	2	22.50	2	22.43	22.50	0	4,960	0.00%
2020/03/11	0	0.00	3	23.10	23.00	-3	4,821	-0.06%
2020/03/10	2	22.45	3	22.50	22.70	-1	4,707	-0.02%
2020/03/09	0	0.00	7	22.40	22.10	-7	4,538	-0.15%
2020/03/06	2	23.38	0	0.00	23.20	2	4,361	0.05%
2020/03/05	3	23.45	5	23.46	23.50	-2	4,286	-0.05%
2020/03/04	6	23.98	0	0.00	23.75	6	4,154	0.14%
2020/03/03	5	24.60	1	23.95	24.20	4	4,018	0.10%
2020/03/02	2	23.23	5	23.23	23.35	-3	3,790	-0.08%
2020/02/27	6	24.69	12	24.57	23.65	-6	3,649	-0.16%
2020/02/26	16	24.08	57	23.81	23.65	-41	3,278	-1.25%
2020/02/25	31	22.89	1	22.90	22.60	30	2,676	1.12%
2020/02/24	13	22.84	4	22.70	23.00	9	2,438	0.37%
2020/02/21	0	0.00	7	21.58	21.65	-7	2,096	-0.33%
2020/02/20	0	0.00	1	21.10	21.00	-1	1,950	-0.05%
2020/02/19	1	20.65	0	0.00	20.60	1	1,856	0.05%
2020/02/17	1	20.40	0	0.00	20.50	1	1,955	0.05%
2020/02/13	1	20.15	0	0.00	20.10	1	1,892	0.05%
2020/02/10	3	20.57	4	20.15	20.25	-1	1,832	-0.05%
2020/02/07	1	20.30	0	0.00	20.80	1	1,732	0.06%
2020/01/30	0	0.00	0	19.55	19.55	0	1,495	0.00%
2020/01/17	1	20.20	0	0.00	20.20	1	1,426	0.07%
2020/01/16	1	20.10	0	0.00	20.20	1	1,404	0.07%
2020/01/02	0	0.00	2	19.45	19.45	-2	1,339	-0.15%
2019/12/31	0	0.00	1	19.20	19.30	-1	1,305	-0.08%
2019/12/26	4	19.01	0	0.00	19.15	4	1,248	0.32%
2019/12/25	1	18.85	0	0.00	18.95	1	1,203	0.08%
2019/11/18	2	18.95	0	0.00	18.80	2	1,052	0.19%
2019/11/15	4	19.03	0	0.00	18.85	4	1,048	0.38%
2019/11/14	1	18.70	0	0.00	18.80	1	997	0.10%
2019/11/11	1	18.20	0	0.00	18.20	1	940	0.11%
2019/10/24	0	0.00	10	18.06	18.10	-10	1,024	-0.98%
2019/10/23	0	0.00	2	18.00	18.00	-2	1,033	-0.19%
2019/10/04	2	17.90	0	0.00	17.85	2	1,116	0.18%
2019/09/09	1	18.30	0	0.00	18.30	1	1,527	0.07%
2019/09/03	2	17.70	0	0.00	17.70	2	1,512	0.13%
2019/09/02	1	17.70	0	0.00	17.75	1	1,528	0.07%
2019/08/21	2	17.70	0	0.00	17.70	2	1,555	0.13%
2019/08/07	1	17.95	0	0.00	17.95	1	1,567	0.06%
2019/07/29	2	18.95	0	0.00	18.95	2	1,635	0.12%
2019/07/19	2	19.15	0	0.00	19.10	2	1,642	0.12%
2019/07/15	2	19.25	0	0.00	19.20	2	1,662	0.12%
2019/07/11	6	19.68	2	19.68	19.65	4	1,703	0.23%
2019/07/10	1	20.60	0	0.00	20.60	1	1,691	0.06%
2019/07/09	5	20.50	0	0.00	20.50	5	1,665	0.30%
2019/07/02	5	20.50	0	0.00	20.45	5	1,956	0.26%
2019/06/19	0	0.00	17	20.26	20.20	-17	1,950	-0.87%
2019/06/17	0	0.00	10	19.80	19.90	-10	1,948	-0.51%
2019/06/12	0	0.00	0	19.65	19.45	0	1,955	0.00%
2019/05/23	2	19.35	0	0.00	19.25	2	2,056	0.10%
2019/05/20	10	19.35	0	0.00	19.35	10	2,120	0.47%
2019/05/17	0	0.00	1	19.25	19.25	-1	2,159	-0.05%
2019/05/14	1	19.00	0	0.00	19.30	1	2,268	0.04%
2019/05/13	1	19.25	0	0.00	19.20	1	2,303	0.04%
2019/05/10	3	19.40	0	0.00	19.35	3	2,323	0.13%
2019/05/09	1	19.55	5	19.75	19.50	-4	2,332	-0.17%
2019/05/08	1	19.60	0	0.00	19.80	1	2,303	0.04%
2019/05/06	11	19.71	0	0.00	19.70	11	2,294	0.48%
2019/04/17	5	20.25	0	0.00	20.40	5	2,166	0.23%
2019/04/12	0	0.00	2	20.75	20.55	-2	2,121	-0.09%
2019/04/09	0	21.00	1	20.80	20.80	-1	1,892	-0.05%
2019/04/08	2	21.05	13	20.77	21.20	-11	1,847	-0.60%
2019/04/01	0	0.00	1	20.55	20.50	-1	1,755	-0.06%
2019/03/29	3	20.50	0	0.00	20.50	3	1,744	0.17%
2019/03/28	1	20.30	0	0.00	20.20	1	1,771	0.06%
2019/03/27	1	20.60	0	0.00	20.50	1	1,782	0.06%
2019/03/22	2	20.88	0	0.00	20.90	2	1,782	0.11%
2019/03/20	0	0.00	0.2	20.40	20.40	-0.2	1,708	-0.01%
2019/03/06	0	0.00	1	20.30	20.40	-1	1,814	-0.06%
2019/02/26	0	0.00	2	20.30	20.30	-2	1,846	-0.11%
2019/02/25	0	0.00	1	20.35	20.35	-1	1,851	-0.05%
2019/02/15	10	20.10	0	0.00	20.15	10	1,862	0.54%
2019/02/14	1	19.70	0	0.00	19.70	1	1,821	0.05%
2019/01/30	2	19.50	0	0.00	19.45	2	1,906	0.10%
2019/01/29	1	19.15	0	0.00	19.40	1	1,913	0.05%
2018/12/25	1	18.95	0	0.00	19.00	1	3,366	0.03%
2018/12/03	4	21.65	4	21.75	21.65	0	5,889	0.00%
2018/11/28	1	21.20	0	0.00	21.25	1	5,963	0.02%
2018/11/20	0	0.00	10	21.30	21.20	-10	6,600	-0.15%
2018/11/16	0	21.20	0	0.00	21.35	0	7,278	0.00%
2018/11/08	38	21.31	38	21.28	21.35	0	8,340	0.00%
2018/11/07	5	21.15	0	0.00	21.35	5	8,346	0.06%
2018/11/02	6	20.50	6	20.25	20.50	0	8,470	0.00%
2018/10/12	0	0.00	8	20.15	21.60	-8	7,583	-0.11%
2018/10/01	2	24.65	0	0.00	24.40	2	7,001	0.03%
2018/09/28	18	24.81	18	25.33	24.60	0	6,963	0.00%
2018/09/27	3	25.13	2	25.30	25.30	1	6,795	0.01%
2018/09/26	3	24.33	4	23.95	24.80	-1	6,650	-0.02%
2018/09/21	1	24.20	1	24.05	24.05	0	6,454	0.00%
2018/09/20	0	0.00	5	23.80	23.80	-5	6,333	-0.08%
2018/09/18	1	24.95	2	24.48	24.65	-1	6,141	-0.02%
2018/09/14	0	0.00	1	24.90	25.00	-1	5,859	-0.02%
2018/09/13	2	23.40	4	23.68	23.75	-2	5,568	-0.04%
2018/09/12	1	23.30	2	23.20	23.30	-1	5,400	-0.02%
2018/09/11	2	22.35	0	0.00	22.75	2	5,158	0.04%
2018/09/10	1	22.40	6	21.51	22.40	-5	5,014	-0.10%
2018/09/07	5	21.92	1	21.85	21.80	4	4,829	0.08%
2018/09/03	0	0.00	1	21.15	21.15	-1	4,391	-0.02%
2018/08/30	25	21.45	25	22.00	21.45	0	4,271	0.00%
2018/08/29	5	21.90	0	0.00	21.95	5	4,235	0.12%
2018/08/27	0	0.00	2	21.40	21.50	-2	4,155	-0.05%
2018/08/24	5	21.96	3	21.90	21.75	2	4,019	0.05%
2018/08/23	1	21.35	4	21.63	21.65	-3	3,728	-0.08%
2018/08/22	0	0.00	1	20.30	20.65	-1	3,364	-0.03%
2018/08/17	43	19.08	43	18.82	19.05	0	2,850	0.00%
2018/08/16	1	19.10	1	19.30	18.80	0	2,680	0.00%
2018/08/14	4	18.08	2	18.10	18.10	2	2,268	0.09%
2018/08/10	0	0.00	1	17.80	17.85	-1	2,203	-0.05%
2018/08/06	0	0.00	1	17.30	17.20	-1	2,273	-0.04%
2018/08/03	0	0.00	10	17.15	17.05	-10	2,462	-0.41%
2018/07/31	10	17.30	2	17.30	17.25	8	2,649	0.30%
2018/07/16	0	0.00	3	16.65	16.75	-3	2,854	-0.11%
2018/07/13	0	0.00	5	16.80	16.80	-5	2,854	-0.18%
2018/07/12	10	16.55	0	0.00	16.75	10	2,866	0.35%
2018/07/11	0	0.00	80	17.05	17.10	-80	2,856	-2.80%
2018/07/10	5	17.15	0	0.00	17.15	5	2,842	0.18%
2018/06/19	10	17.10	10	17.15	17.15	0	2,958	0.00%
2018/06/14	40	17.55	0	0.00	17.35	40	2,904	1.38%
2018/06/13	20	17.90	0	0.00	17.85	20	2,853	0.70%
2018/06/11	50	18.04	30	18.10	18.00	20	2,838	0.70%
2018/06/07	0	0.00	20	18.05	18.05	-20	2,815	-0.71%
2018/06/06	20	17.90	40	18.18	18.05	-20	2,823	-0.71%
2018/06/05	21	18.15	20	18.13	18.15	1	2,803	0.04%
2018/06/04	0	0.00	5	18.54	18.50	-5	2,726	-0.18%
2018/05/31	20	17.60	20	17.60	17.85	0	2,572	0.00%
2018/05/30	20	17.58	0	0.00	17.65	20	2,589	0.77%
2018/05/29	20	17.90	0	0.00	17.80	20	2,582	0.77%
2018/05/25	10	17.60	10	17.55	17.60	0	2,740	0.00%
2018/05/24	1	17.50	0	0.00	17.45	1	3,051	0.03%
2018/05/23	0	0.00	53	17.61	17.50	-53	3,119	-1.70%
2018/05/21	30	17.87	30	18.00	17.65	0	3,079	0.00%
2018/05/18	10	17.90	10	18.15	18.00	0	3,034	0.00%
2018/05/17	10	17.95	20	18.03	18.00	-10	3,002	-0.33%
2018/05/15	1	17.55	0	0.00	17.55	1	2,874	0.03%
2018/05/14	10	17.45	0	0.00	17.55	10	2,901	0.34%
2018/05/11	50	17.73	0	0.00	17.65	50	2,876	1.74%
2018/05/10	0	0.00	0	17.35	17.45	0	2,713	0.00%
2018/05/09	0	0.00	7	17.43	17.30	-7	2,671	-0.26%
2018/05/08	4	17.35	4	17.25	17.40	0	2,661	0.00%
2018/05/02	3	17.05	0	0.00	17.10	3	2,516	0.12%
2018/04/16	0	0.00	2	16.60	16.60	-2	3,125	-0.06%
2018/03/30	4	16.35	0	0.00	16.35	4	3,226	0.12%
2018/03/26	0	0.00	2	16.00	16.05	-2	3,248	-0.06%
2018/03/19	0	0.00	1	16.80	16.65	-1	3,340	-0.03%
2018/03/16	1	16.80	0	0.00	16.80	1	3,365	0.03%
2018/03/13	0	0.00	21	16.90	16.95	-21	3,410	-0.62%
2018/03/08	2	16.78	0	0.00	16.75	2	3,591	0.06%
2018/03/02	0	0.00	20	17.10	17.15	-20	3,587	-0.56%
2018/03/01	4	17.14	0	0.00	17.10	4	3,570	0.11%
2018/02/26	22	17.40	1	17.55	17.30	21	3,399	0.62%
2018/02/23	1	16.30	0	0.00	16.30	1	3,079	0.03%
2018/02/09	0	0.00	1	15.05	15.30	-1	3,152	-0.03%
2018/02/07	0	0.00	1	15.55	15.50	-1	3,195	-0.03%
2018/02/06	20	15.50	0	0.00	15.40	20	3,239	0.62%
2018/02/02	1	16.20	0	0.00	16.15	1	3,192	0.03%
2018/02/01	0	0.00	2	16.00	15.90	-2	3,192	-0.06%
2018/01/17	5	17.44	0	0.00	17.20	5	3,139	0.16%
2018/01/08	2	16.30	0	0.00	16.35	2	3,060	0.07%
2018/01/05	1	16.50	0	0.00	16.60	1	3,075	0.03%