聚亨 (2022)-凱基-科園券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.15
漲跌
▲0.25
漲幅
+2.10%
成交量
953張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	14	11.86	11.90	-14	1,620	-0.86%
2024/05/24	3	12.03	14	11.67	11.90	-11	1,617	-0.68%
2024/05/22	2	12.60	2	12.45	12.45	0	1,595	0.00%
2024/05/21	1	12.85	0	0.00	12.80	1	1,577	0.06%
2024/05/20	0	0.00	1	12.85	12.75	-1	1,503	-0.07%
2024/05/17	0	0.00	1	12.30	12.30	-1	1,443	-0.07%
2024/05/16	6	12.23	0	0.00	12.25	6	1,443	0.42%
2024/05/14	0	0.00	1	12.40	12.10	-1	1,424	-0.07%
2024/05/13	14	12.10	0	0.00	12.15	14	1,422	0.98%
2024/05/10	0	0.00	14	11.82	12.05	-14	1,412	-0.99%
2024/05/03	1	12.25	2	12.20	12.10	-1	1,400	-0.07%
2024/04/29	2	12.33	1	12.45	12.40	1	1,399	0.07%
2024/04/12	0	0.00	3	12.50	12.35	-3	1,297	-0.23%
2024/04/11	14	12.72	0	0.00	12.75	14	1,268	1.10%
2024/04/10	0	0.00	5	12.79	12.60	-5	1,237	-0.40%
2024/04/09	3	12.15	3	12.65	12.70	0	1,181	0.00%
2024/04/02	0	0.00	15	11.46	11.55	-15	1,010	-1.48%
2024/03/29	0	0.00	3.6	11.10	11.20	-3.6	989	-0.37%
2024/03/28	2	11.05	2	11.10	10.85	0	1,057	0.00%
2024/03/27	1	10.80	0	0.00	10.85	1	1,077	0.09%
2024/03/26	4	10.85	0	0.00	10.70	4	1,116	0.36%
2024/03/25	2	10.95	5	10.95	10.80	-3	1,221	-0.25%
2024/03/22	1	10.75	1	10.70	10.70	0	1,350	0.00%
2024/03/21	0	0.00	0.5	10.60	10.60	-0.5	1,580	-0.03%
2024/03/19	0	0.00	2	10.70	10.60	-2	1,654	-0.12%
2024/03/15	4	11.20	0	0.00	10.90	4	1,635	0.24%
2024/03/13	0	10.20	0	0.00	10.10	0	1,410	0.00%
2024/03/08	0	0.00	30.7	10.47	10.45	-30.7	1,385	-2.22%
2024/03/05	3	11.25	0	0.00	11.00	3	1,339	0.22%
2024/02/29	1.7	11.28	0.7	11.30	11.35	1	1,339	0.07%
2024/02/27	0	0.00	0.4	11.25	11.30	-0.4	1,337	-0.03%
2024/02/19	0	0.00	3	11.70	11.80	-3	1,327	-0.23%
2024/02/16	10	11.50	5	11.50	11.45	5	1,321	0.38%
2024/02/15	1	10.95	0	0.00	11.05	1	1,319	0.08%
2024/02/05	1	11.10	0	0.00	11.05	1	1,319	0.08%
2024/02/02	1	11.25	0	0.00	11.30	1	1,311	0.08%
2024/02/01	0	0.00	0	11.30	11.30	0	1,313	0.00%
2024/01/31	1	11.30	0	0.00	11.30	1	1,309	0.08%
2024/01/30	1	11.40	0	0.00	11.35	1	1,307	0.08%
2024/01/29	0	0.00	1	11.45	11.55	-1	1,305	-0.08%
2024/01/26	2	11.48	0	0.00	11.50	2	1,303	0.15%
2024/01/25	3	11.57	0	0.00	11.45	3	1,303	0.23%
2024/01/19	5	11.28	0	0.00	11.30	5	1,289	0.39%
2024/01/18	2	11.30	0	0.00	11.35	2	1,288	0.16%
2024/01/17	2	11.40	0	0.00	11.30	2	1,287	0.16%
2024/01/12	4	11.95	0	0.00	11.80	4	1,275	0.31%
2024/01/04	0	0.00	2	12.65	12.75	-2	1,250	-0.16%
2024/01/03	0	0.00	1	12.45	12.65	-1	1,239	-0.08%
2024/01/02	0	0.00	1	12.60	12.65	-1	1,232	-0.08%
2023/12/28	0	0.00	1	12.75	12.75	-1	1,232	-0.08%
2023/12/27	3	13.00	0	0.00	12.85	3	1,234	0.24%
2023/12/26	0	0.00	2	12.85	12.90	-2	1,235	-0.16%
2023/12/25	2	13.25	5	13.60	12.90	-3	1,218	-0.25%
2023/12/22	0	0.00	10	12.75	12.75	-10	1,129	-0.89%
2023/12/21	3	13.28	0	0.00	13.10	3	1,098	0.27%
2023/12/20	0	0.00	5	13.70	13.35	-5	1,057	-0.47%
2023/12/19	1	13.30	3	13.27	13.55	-2	953	-0.21%
2023/12/18	5.2	13.29	4	13.31	12.80	1.2	821	0.15%
2023/12/15	5	12.70	0	0.00	12.70	5	596	0.84%
2023/12/07	0.3	11.90	0	0.00	11.85	0.3	565	0.05%
2023/12/06	3	12.13	0	0.00	12.10	3	570	0.53%
2023/11/27	0	0.00	11	11.65	11.60	-11	606	-1.81%
2023/11/21	10	11.66	0	0.00	11.60	10	903	1.11%
2023/11/08	1	11.90	0	0.00	11.85	1	1,112	0.09%
2023/11/07	0	0.00	4.4	11.95	11.90	-4.4	1,128	-0.39%
2023/11/02	1	11.85	0	0.00	11.90	1	1,169	0.09%
2023/10/30	2	11.93	0	0.00	11.80	2	1,202	0.17%
2023/10/25	2	12.05	0	0.00	12.15	2	1,244	0.16%
2023/10/18	1	12.50	0	0.00	12.25	1	1,303	0.08%
2023/10/11	0	0.00	1	12.75	12.60	-1	1,365	-0.07%
2023/10/05	1	12.95	3	12.93	12.90	-2	1,381	-0.14%
2023/10/04	1	13.00	0	0.00	12.95	1	1,397	0.07%
2023/10/03	1	12.85	1	12.95	13.00	0	1,414	0.00%
2023/10/02	2.1	12.71	0	0.00	12.95	2.1	1,400	0.15%
2023/09/26	1	12.75	0	0.00	12.80	1	1,403	0.07%
2023/09/21	3	12.95	3.3	12.82	12.75	-0.3	1,431	-0.02%
2023/09/20	0	13.14	14	13.10	13.05	-14	1,441	-0.97%
2023/09/13	0	0.00	2	12.15	12.25	-2	1,495	-0.13%
2023/09/12	2	12.10	0	0.00	12.15	2	1,506	0.13%
2023/09/11	3	12.10	0	0.00	12.00	3	1,503	0.20%
2023/09/08	6	12.38	0	0.00	12.25	6	1,504	0.40%
2023/09/05	1	12.80	3	12.95	12.80	-2	1,520	-0.13%
2023/09/04	0.1	12.95	0	0.00	12.95	0.1	1,523	0.01%
2023/09/01	4	13.00	0	0.00	13.00	4	1,521	0.26%
2023/08/31	4	12.86	4	12.86	12.95	0	1,536	0.00%
2023/08/30	0.5	12.76	0	0.00	12.60	0.5	1,538	0.03%
2023/08/29	1	12.10	2	12.03	11.90	-1	1,520	-0.07%
2023/08/28	2	12.80	3	12.80	12.80	-1	1,530	-0.07%
2023/08/16	0	0.00	2	9.59	9.99	-2	1,505	-0.13%
2023/08/15	0	0.00	19	9.51	9.65	-19	1,412	-1.34%
2023/08/14	2	8.68	0	0.00	9.05	2	1,343	0.15%
2023/08/10	1	8.67	0	0.00	8.65	1	1,352	0.07%
2023/08/07	9	9.03	0	0.00	9.03	9	1,550	0.58%
2023/08/04	5	9.15	0	0.00	9.15	5	1,708	0.29%
2023/08/02	6	9.12	0	0.00	9.14	6	1,744	0.34%
2023/07/31	5	9.10	0	0.00	9.03	5	1,788	0.28%
2023/07/25	5	9.22	0	0.00	9.23	5	2,262	0.22%
2023/07/20	2	9.61	0	0.00	9.61	2	2,283	0.09%
2023/07/13	5	9.40	0	0.00	9.37	5	2,276	0.22%
2023/07/07	2	9.73	0	0.00	9.61	2	2,264	0.09%
2023/07/06	5	9.45	0	0.00	9.39	5	2,247	0.22%
2023/07/03	1	9.76	1	9.68	9.67	0	2,205	0.00%
2023/06/30	5	9.68	0	0.00	9.69	5	2,203	0.23%
2023/06/29	7	9.81	0	0.00	9.78	7	2,186	0.32%
2023/06/27	0	0.00	2	9.99	9.99	-2	2,174	-0.09%
2023/06/26	0	0.00	1	9.92	10.00	-1	2,174	-0.05%
2023/06/16	2	9.95	0	0.00	9.83	2	2,156	0.09%
2023/06/14	2	9.86	0	0.00	9.90	2	2,141	0.09%
2023/06/08	2	10.00	10	10.05	10.00	-8	2,114	-0.38%
2023/06/06	0	0.00	7	10.25	10.15	-7	2,087	-0.34%
2023/06/05	1	10.35	1	10.30	10.35	0	2,090	0.00%
2023/05/31	3	10.25	0	0.00	10.20	3	2,064	0.15%
2023/05/29	3	10.25	0	0.00	10.25	3	2,062	0.15%
2023/05/24	4	10.50	0	0.00	10.60	4	2,027	0.20%
2023/05/19	15	10.98	2	11.25	10.95	13	1,940	0.67%
2023/05/17	26	10.97	0	0.00	10.95	26	1,911	1.36%
2023/05/12	1	10.50	0	0.00	11.05	1	1,796	0.06%
2023/05/11	1	10.50	0	0.00	10.80	1	1,738	0.06%
2023/05/10	3	10.40	0	0.00	11.15	3	1,609	0.19%
2023/05/03	5	10.05	0	0.00	10.20	5	1,301	0.38%
2023/05/02	4	10.30	9	10.07	10.50	-5	1,235	-0.40%
2023/04/28	7	9.58	3	9.71	9.74	4	1,041	0.38%
2023/04/25	5	8.48	0	0.00	8.43	5	805	0.62%
2023/04/19	5	8.45	0	0.00	8.48	5	765	0.65%
2023/04/18	5	8.35	0	0.00	8.38	5	751	0.67%
2023/04/17	3	8.32	0	0.00	8.35	3	741	0.40%
2023/04/11	0	0.00	1	8.31	8.30	-1	724	-0.14%
2023/03/31	0	0.00	1	8.29	8.29	-1	743	-0.13%
2023/03/29	1	8.30	0	0.00	8.32	1	794	0.13%
2023/03/23	1	8.24	0	0.00	8.23	1	849	0.12%
2023/03/08	0	0.00	4	8.58	8.60	-4	926	-0.43%
2023/03/03	2	8.61	0	0.00	8.59	2	914	0.22%
2023/03/01	1	8.82	0	0.00	8.61	1	912	0.11%
2023/02/23	2	8.84	0	0.00	8.83	2	897	0.22%
2023/02/22	0	0.00	1	8.78	8.79	-1	893	-0.11%
2023/02/20	1	8.64	0	0.00	8.66	1	888	0.11%
2023/02/15	0	0.00	5	8.73	8.64	-5	899	-0.56%
2023/02/09	2	8.38	0	0.00	8.37	2	876	0.23%
2023/01/12	1	8.38	0	0.00	8.38	1	854	0.12%
2022/12/28	1	8.51	1	8.62	8.41	0	914	0.00%
2022/12/22	1	8.68	0	0.00	8.77	1	900	0.11%
2022/12/21	1	8.66	3	8.81	8.75	-2	894	-0.22%
2022/12/16	0	0.00	2	8.60	8.50	-2	858	-0.23%
2022/12/15	3	8.66	0	0.00	8.70	3	848	0.35%
2022/10/11	5	7.80	0	0.00	7.79	5	1,001	0.50%
2022/10/05	0	0.00	5	8.03	7.98	-5	995	-0.50%
2022/10/03	5	7.90	0	0.00	7.97	5	1,000	0.50%
2022/08/24	0	0.00	2	9.02	8.92	-2	1,206	-0.17%
2022/08/22	1	8.86	0	0.00	8.87	1	1,206	0.08%
2022/08/18	1	9.06	0	0.00	9.05	1	1,197	0.08%
2022/08/17	0	0.00	1	8.98	9.04	-1	1,185	-0.08%
2022/08/16	0	0.00	2	8.78	8.78	-2	1,170	-0.17%
2022/08/15	2	9.03	0	0.00	8.92	2	1,169	0.17%
2022/08/12	2	8.98	0	0.00	8.92	2	1,157	0.17%
2022/08/11	0	0.00	1	8.69	8.66	-1	1,143	-0.09%
2022/08/05	1	8.66	0	0.00	8.68	1	1,180	0.08%
2022/08/02	2	8.90	0	0.00	9.48	2	1,153	0.17%
2022/07/29	0	0.00	1	8.08	8.03	-1	1,010	-0.10%
2022/07/20	1	8.66	0	0.00	8.50	1	1,090	0.09%
2022/07/18	1	8.12	0	0.00	8.15	1	1,099	0.09%
2022/07/13	0	0.00	6	8.08	8.09	-6	1,128	-0.53%
2022/07/05	0	0.00	3	8.31	8.29	-3	1,205	-0.25%
2022/07/04	3	8.02	0	0.00	8.02	3	1,202	0.25%
2022/07/01	1	8.10	0	0.00	8.00	1	1,205	0.08%
2022/06/27	0	0.00	1	8.90	8.91	-1	1,209	-0.08%
2022/06/22	1	8.93	0	0.00	8.62	1	1,241	0.08%
2022/06/20	0	0.00	5	8.67	8.61	-5	1,262	-0.40%
2022/05/31	0	0.00	2	10.20	10.25	-2	1,983	-0.10%
2022/05/20	2	10.30	2	10.25	10.25	0	2,709	0.00%
2022/05/18	1	10.50	0	0.00	10.50	1	2,863	0.03%
2022/05/13	0	0.00	12	10.00	10.05	-12	2,856	-0.42%
2022/05/04	1	10.75	0	0.00	10.70	1	3,017	0.03%
2022/04/27	1	10.65	0	0.00	10.90	1	3,055	0.03%
2022/04/22	0	0.00	1	12.05	12.00	-1	3,004	-0.03%
2022/04/21	0	0.00	3	12.18	12.10	-3	3,031	-0.10%
2022/04/13	0	12.95	0	0.00	12.95	0	3,240	0.00%
2022/04/07	0	0.00	3	13.00	12.80	-3	3,275	-0.09%
2022/04/06	0	0.00	5	13.00	12.90	-5	3,319	-0.15%
2022/03/28	1	13.25	0	0.00	13.35	1	3,458	0.03%
2022/03/15	0	0.00	1	13.50	13.10	-1	3,763	-0.03%
2022/03/08	0	0.00	50	13.85	13.70	-50	3,843	-1.30%
2022/03/07	52	14.92	1	14.85	14.70	51	3,688	1.38%
2022/02/25	0	0.00	2	13.50	13.65	-2	3,676	-0.05%
2022/02/22	6	13.98	2	14.15	14.40	4	3,681	0.11%
2022/02/10	1	13.20	0	0.00	13.20	1	4,040	0.02%
2022/01/26	1	11.80	0	0.00	11.85	1	4,243	0.02%
2022/01/25	1	12.00	0	0.00	11.80	1	4,324	0.02%
2022/01/13	1	12.90	0	0.00	13.15	1	4,796	0.02%
2022/01/07	0	0.00	1	13.70	13.40	-1	4,741	-0.02%
2022/01/06	1	13.70	0	0.00	13.70	1	4,755	0.02%
2022/01/04	0	0.00	1	14.05	13.90	-1	4,860	-0.02%
2022/01/03	1	14.10	0	0.00	14.00	1	4,888	0.02%
2021/12/28	1	14.40	0	0.00	14.30	1	4,999	0.02%
2021/12/22	2	14.25	0	0.00	14.20	2	5,134	0.04%
2021/12/14	3	13.80	0	0.00	13.75	3	5,054	0.06%
2021/12/01	1	13.70	0	0.00	13.80	1	5,391	0.02%
2021/11/23	18	14.17	18	13.95	13.95	0	5,726	0.00%
2021/11/19	1	14.15	0	0.00	13.85	1	6,122	0.02%
2021/11/18	10	14.40	10	14.30	14.20	0	6,277	0.00%
2021/11/12	1	14.60	1	14.70	14.45	0	7,053	0.00%
2021/11/11	1	15.00	0	0.00	14.65	1	7,195	0.01%
2021/11/08	2	14.85	0	0.00	14.85	2	7,302	0.03%
2021/11/03	0	0.00	1	14.40	14.40	-1	7,708	-0.01%
2021/11/01	1	14.05	0	0.00	14.15	1	7,808	0.01%
2021/10/25	0	0.00	5	14.00	14.10	-5	8,522	-0.06%
2021/10/21	1	15.20	6	15.30	14.80	-5	9,106	-0.05%
2021/10/20	35	15.01	35	14.75	14.70	0	9,155	0.00%
2021/10/15	35	15.01	35	15.00	15.10	0	10,866	0.00%
2021/10/13	3	14.32	1	14.80	14.40	2	12,557	0.02%
2021/10/06	1	15.05	0	0.00	14.95	1	14,185	0.01%
2021/09/27	1	17.20	0	0.00	16.95	1	15,888	0.01%
2021/09/23	5	16.65	5	16.67	16.75	0	17,504	0.00%
2021/09/22	2	16.93	0	0.00	16.60	2	18,907	0.01%
2021/09/17	0	0.00	1	17.75	17.95	-1	19,206	-0.01%
2021/09/16	1	17.80	0	0.00	17.90	1	19,683	0.01%
2021/09/15	1	18.05	0	0.00	18.00	1	20,314	0.00%
2021/09/14	1	18.00	0	0.00	18.25	1	21,330	0.00%
2021/09/13	8	18.45	9	18.55	18.75	-1	21,995	0.00%
2021/09/10	1	18.10	1	17.80	18.00	0	21,991	0.00%
2021/09/07	0	0.00	3	17.80	17.75	-3	22,559	-0.01%
2021/09/03	0	0.00	2	18.20	18.20	-2	22,682	-0.01%
2021/09/02	0	0.00	10	18.20	18.10	-10	22,786	-0.04%
2021/09/01	0	0.00	1	19.60	18.95	-1	23,007	0.00%
2021/08/31	0	0.00	9	18.78	18.95	-9	23,259	-0.04%
2021/08/27	0	0.00	1	18.80	18.80	-1	23,498	0.00%
2021/08/26	2	19.00	0	0.00	18.90	2	23,516	0.01%
2021/08/25	0	0.00	1	18.40	18.55	-1	23,426	0.00%
2021/08/24	0	0.00	11	19.23	18.75	-11	23,948	-0.05%
2021/08/23	1	18.95	10	18.90	18.95	-9	24,175	-0.04%
2021/08/20	19	18.20	0	0.00	18.00	19	24,134	0.08%
2021/08/19	25	18.31	2	18.08	17.20	23	24,015	0.10%
2021/08/18	2	16.70	2	17.75	18.30	0	23,791	0.00%
2021/08/17	1	17.00	15	17.55	16.65	-14	23,577	-0.06%
2021/08/10	3	20.15	0	0.00	19.65	3	23,991	0.01%
2021/08/09	18	20.53	2	20.05	20.05	16	23,785	0.07%
2021/08/06	5	20.00	4	19.23	19.40	1	23,888	0.00%
2021/08/05	4	19.35	2	19.40	19.30	2	24,118	0.01%
2021/08/04	0	0.00	1	20.05	20.15	-1	24,359	0.00%
2021/08/02	3	20.40	9	20.68	20.70	-6	26,141	-0.02%
2021/07/30	2	20.43	1	20.55	20.20	1	27,020	0.00%
2021/07/29	22	20.68	21	21.03	20.90	1	27,461	0.00%
2021/07/28	17	20.30	10	19.79	19.80	7	27,366	0.03%
2021/07/27	9	20.60	8	20.48	20.05	1	27,132	0.00%
2021/07/26	1	21.90	0	0.00	21.55	1	27,196	0.00%
2021/07/23	2	21.65	4	21.96	21.90	-2	27,396	-0.01%
2021/07/22	10	22.60	6	22.21	21.55	4	27,282	0.01%
2021/07/21	33	24.33	14	24.21	23.20	19	27,004	0.07%
2021/07/20	22	24.25	8	24.61	24.55	14	26,512	0.05%
2021/07/19	7	24.56	13	24.73	25.40	-6	25,644	-0.02%
2021/07/16	6	23.43	14	23.84	23.10	-8	25,713	-0.03%
2021/07/15	12	23.67	2	23.60	24.20	10	26,001	0.04%
2021/07/14	2	21.70	1	22.30	22.00	1	26,302	0.00%
2021/07/13	6	23.82	26	23.66	23.60	-20	26,420	-0.08%
2021/07/12	24	27.05	5	26.80	26.20	19	26,347	0.07%
2021/07/09	1	25.50	9	25.47	25.50	-8	26,306	-0.03%
2021/07/08	1	25.55	4	24.60	25.45	-3	26,282	-0.01%
2021/07/07	0	0.00	3	23.92	24.10	-3	26,324	-0.01%
2021/07/06	3	24.10	2	23.68	24.10	1	26,376	0.00%
2021/07/05	20	24.95	7	24.89	24.80	13	26,323	0.05%
2021/07/02	5	24.82	30	24.54	24.25	-25	26,173	-0.10%
2021/07/01	46.3	25.61	36	25.46	25.80	10.3	25,755	0.04%
2021/06/30	18	26.31	3	26.40	26.65	15	24,920	0.06%
2021/06/29	40	23.95	1.7	23.98	24.25	38.3	24,141	0.16%
2021/06/28	13	22.00	1	22.05	22.05	12	22,710	0.05%
2021/06/25	6	20.05	0	0.00	20.05	6	22,308	0.03%
2021/06/24	1	17.20	14	18.20	18.25	-13	21,810	-0.06%
2021/06/23	8	16.74	191	16.53	16.60	-183	21,153	-0.87%	大賣/鉅額交易
2021/06/22	168	16.24	0	0.00	16.25	168	20,103	0.84%	大買/鉅額交易
2021/06/21	0	0.00	2	14.85	14.80	-2	19,323	-0.01%
2021/06/18	1	15.50	286	15.35	15.10	-285	19,169	-1.49%	大賣/鉅額交易
2021/06/17	102	15.13	2	15.35	15.40	100	18,966	0.53%	大買/
2021/06/16	180	14.90	1	15.45	15.00	179	18,675	0.96%	大買/鉅額交易
2021/06/15	0	0.00	1	15.10	15.10	-1	18,391	-0.01%
2021/06/11	10	15.20	0	0.00	14.95	10	18,251	0.05%
2021/06/10	5	15.25	0	0.00	15.25	5	18,103	0.03%
2021/06/08	0	0.00	13	14.38	15.60	-13	17,595	-0.07%
2021/06/07	1	14.45	65	14.67	14.25	-64	17,193	-0.37%
2021/06/03	64	15.26	0	0.00	15.35	64	16,750	0.38%
2021/06/02	4	15.61	52	15.57	15.55	-48	16,541	-0.29%
2021/06/01	19	15.51	15	15.30	15.45	4	16,188	0.02%
2021/05/31	14	14.89	21	14.99	15.15	-7	15,625	-0.04%
2021/05/28	0	0.00	5	13.80	13.80	-5	15,170	-0.03%
2021/05/27	5	12.90	0	0.00	12.55	5	14,934	0.03%
2021/05/25	0	0.00	35	12.75	12.30	-35	14,739	-0.24%
2021/05/24	0	0.00	51	12.87	12.80	-51	14,660	-0.35%
2021/05/21	1	13.25	0	0.00	13.25	1	14,606	0.01%
2021/05/20	2	13.20	4	13.83	12.95	-2	14,442	-0.01%
2021/05/19	118	13.94	3	13.70	14.30	115	14,154	0.81%	大買/鉅額交易
2021/05/18	3	12.38	25	12.52	13.00	-22	13,832	-0.16%
2021/05/17	0	0.00	3	11.85	11.85	-3	13,550	-0.02%
2021/05/14	13	13.62	27	13.15	13.15	-14	13,525	-0.10%
2021/05/13	5	14.79	56	14.68	14.60	-51	13,176	-0.39%
2021/05/12	15	16.54	18	16.93	16.20	-3	12,797	-0.02%
2021/05/11	108	18.78	16	18.27	18.00	92	12,421	0.74%	大買/
2021/05/10	13	17.68	7	17.30	18.40	6	11,420	0.05%
2021/05/07	21	16.33	11	16.25	16.80	10	10,466	0.10%
2021/05/06	34	15.36	19	15.08	15.40	15	9,444	0.16%
2021/05/05	7	13.41	6	13.46	14.00	1	8,721	0.01%
2021/05/04	7	12.67	4	12.64	12.75	3	8,503	0.04%
2021/05/03	11	14.30	8	14.95	13.95	3	8,290	0.04%
2021/04/29	11	14.19	6	14.11	14.85	5	7,922	0.06%
2021/04/28	3	13.35	16	13.50	13.60	-13	7,523	-0.17%
2021/04/27	0	0.00	12.1	14.30	14.30	-12.1	7,313	-0.17%
2021/04/26	1	14.30	7	14.25	14.40	-6	7,056	-0.09%
2021/04/23	14	13.95	6	14.09	13.80	8	6,639	0.12%
2021/04/22	7	15.13	71	14.97	14.50	-64	6,328	-1.01%
2021/04/21	35	13.25	1	14.05	14.10	34	5,696	0.60%
2021/04/20	82	12.29	14	12.64	12.85	68	4,800	1.42%
2021/04/19	14	11.65	0	0.00	11.70	14	3,907	0.36%
2021/04/16	2	10.50	0.1	10.65	10.65	1.9	3,624	0.05%
2021/04/14	0	8.70	0	0.00	8.81	0	3,074	0.00%
2021/04/13	0.1	9.20	0	0.00	9.03	0.1	3,023	0.00%
2021/04/12	0	0.00	8	8.75	8.85	-8	2,756	-0.29%
2021/04/09	2	8.01	6	7.97	8.05	-4	2,501	-0.16%
2021/04/08	0	0.00	5	7.70	7.89	-5	2,356	-0.21%
2021/04/07	4	7.14	4	7.14	7.18	0	2,280	0.00%
2021/04/01	4	7.04	0	0.00	7.03	4	2,467	0.16%
2021/03/30	0	6.81	0	0.00	6.80	0	2,931	0.00%
2021/03/29	0	0.00	10	6.83	6.82	-10	3,290	-0.30%
2021/03/19	0	0.00	7	6.89	6.94	-7	3,859	-0.18%
2021/03/17	5	7.00	0	0.00	7.01	5	3,883	0.13%
2021/03/12	10	7.08	0	0.00	7.03	10	3,929	0.25%
2021/03/10	0	0.00	2	7.11	7.12	-2	3,907	-0.05%
2021/03/09	2	7.08	0	0.00	7.06	2	3,895	0.05%
2021/03/04	5	7.09	0	0.00	7.13	5	3,963	0.13%
2021/03/03	2	7.02	0	0.00	6.98	2	3,937	0.05%
2021/02/23	0	0.00	0.7	7.16	7.60	-0.7	3,828	-0.02%
2021/01/25	0	0.00	1	6.65	6.90	-1	3,591	-0.03%
2021/01/22	1	6.48	0	0.00	6.69	1	3,572	0.03%
2021/01/13	0	0.00	1	6.96	6.95	-1	3,398	-0.03%
2021/01/12	0	0.00	1	7.02	6.82	-1	3,366	-0.03%
2021/01/06	0	0.00	40	7.51	7.51	-40	3,189	-1.25%
2021/01/05	0	0.00	10	8.25	8.09	-10	3,038	-0.33%
2021/01/04	10	8.05	2	8.19	8.12	8	2,951	0.27%
2020/12/28	10	8.00	2	8.08	8.05	8	2,538	0.32%
2020/12/25	12	8.17	5	8.10	8.15	7	2,417	0.29%
2020/12/24	32	8.77	40	8.23	8.37	-8	2,236	-0.36%
2020/12/23	40	7.91	0	0.00	8.20	40	1,906	2.10%
2020/12/22	7	7.46	0	0.00	7.46	7	1,548	0.45%
2020/12/21	0	0.00	4	6.85	7.09	-4	1,262	-0.32%
2020/12/15	4	6.18	0	0.00	6.17	4	1,089	0.37%
2020/12/04	0	0.00	3	5.85	5.81	-3	1,066	-0.28%
2020/12/03	0	0.00	1	5.95	5.93	-1	1,155	-0.09%
2020/11/23	3	5.67	0	0.00	5.73	3	1,107	0.27%
2020/11/19	0	0.00	11	5.34	5.58	-11	1,061	-1.04%
2020/11/05	0	0.00	1	5.05	5.07	-1	1,048	-0.10%
2020/10/29	0	0.00	13	5.12	5.21	-13	1,039	-1.25%
2020/09/24	2	5.72	0	0.00	5.65	2	1,123	0.18%
2020/09/23	0	0.00	2	5.91	5.90	-2	1,100	-0.18%
2020/09/22	2	6.00	0	0.00	6.05	2	1,077	0.19%
2020/09/09	24	5.79	0	0.00	5.96	24	846	2.83%
2020/08/26	0	0.00	5	4.87	4.82	-5	535	-0.93%
2020/08/21	0	0.00	1	4.76	4.85	-1	526	-0.19%
2020/08/11	1	4.54	0	0.00	4.53	1	547	0.18%
2020/07/09	0	0.00	20	4.37	4.56	-20	430	-4.65%
2020/07/08	2	4.15	5	4.15	4.15	-3	402	-0.75%
2020/07/07	8	4.11	0	0.00	4.11	8	401	1.99%
2020/06/19	1	4.14	0	0.00	4.13	1	469	0.21%
2020/05/12	0	0.00	0	3.95	3.99	0	519	0.00%
2020/05/06	0	0.00	0	4.00	4.03	0	498	0.00%
2020/04/07	0	0.00	3	4.00	4.07	-3	485	-0.62%
2020/03/04	0	0.00	1	4.31	4.31	-1	341	-0.29%
2020/02/27	0	0.00	10	4.50	4.45	-10	347	-2.88%
2020/02/07	5	4.97	0	0.00	4.96	5	404	1.24%
2019/10/09	0	0.00	0.5	5.87	5.89	-0.5	495	-0.10%
2019/10/04	10	6.00	0	0.00	5.97	10	494	2.02%
2019/10/02	0	0.00	4	6.12	6.13	-4	469	-0.85%
2019/08/26	0	0.00	10	6.62	6.70	-10	471	-2.12%
2019/08/05	0	0.00	10	6.66	6.63	-10	586	-1.71%
2019/08/02	0	0.00	10	6.67	6.66	-10	589	-1.70%
2019/07/17	0	0.00	0.7	6.63	6.67	-0.7	579	-0.12%
2019/04/29	2	6.38	0	0.00	6.42	2	668	0.30%
2019/04/16	0	0.00	20	6.50	6.51	-20	680	-2.94%
2019/04/02	6	6.56	0	0.00	6.55	6	761	0.79%
2019/03/13	20	6.91	0	0.00	6.85	20	1,356	1.47%
2019/02/27	0	6.90	0	0.00	6.91	0	1,510	0.00%
2018/12/17	5	7.00	0	0.00	7.00	5	1,327	0.38%
2018/12/14	0	0.00	5	6.90	6.86	-5	1,240	-0.40%
2018/12/10	0	0.00	5	7.50	7.47	-5	1,014	-0.49%
2018/11/05	0	0.00	8	6.60	6.60	-8	922	-0.87%
2018/10/15	0	0.00	8	6.94	6.89	-8	946	-0.85%
2018/09/11	2	8.60	0	0.00	8.61	2	1,056	0.19%
2018/09/10	3	8.80	0	0.00	8.60	3	1,061	0.28%
2018/09/07	3	9.01	0	0.00	8.94	3	1,060	0.28%
2018/08/14	4	6.44	0	0.00	6.45	4	871	0.46%
2018/08/13	4	6.48	0	0.00	6.55	4	830	0.48%
2018/08/08	4	6.70	0	0.00	6.69	4	826	0.48%
2018/08/03	4	6.66	0	0.00	6.65	4	835	0.48%
2018/07/16	1	6.70	0	0.00	6.64	1	891	0.11%
2018/07/04	4	6.50	0	0.00	6.49	4	932	0.43%
2018/07/03	6	6.62	0	0.00	6.61	6	967	0.62%
2018/07/02	4	6.56	0	0.00	6.50	4	1,020	0.39%
2018/06/29	8	6.53	0	0.00	6.51	8	1,086	0.74%
2018/06/28	2	6.55	0	0.00	6.57	2	1,103	0.18%
2018/06/27	2	6.56	0	0.00	6.54	2	1,129	0.18%
2018/06/25	2	6.50	0	0.00	6.58	2	1,138	0.18%
2018/06/21	4	6.58	0	0.00	6.62	4	1,138	0.35%
2018/06/19	6	6.64	0	0.00	6.65	6	1,137	0.53%
2018/06/11	0	0.00	2	7.00	6.96	-2	1,081	-0.18%
2018/06/04	6	6.45	0	0.00	6.48	6	1,076	0.56%
2018/05/24	0	0.00	10	6.45	6.47	-10	1,099	-0.91%
2018/01/15	4	6.95	7	6.92	6.93	-3	1,770	-0.17%
2018/01/12	5	7.05	0	0.00	7.15	5	1,720	0.29%
2018/01/11	4	7.15	0	0.00	7.11	4	1,670	0.24%
2018/01/10	0	0.00	8.2	7.27	7.31	-8.2	1,603	-0.51%
2018/01/09	5	7.22	3	7.24	7.23	2	1,484	0.13%
2018/01/08	13	7.28	0	0.00	7.35	13	1,403	0.93%
2018/01/05	10	7.07	0	0.00	7.16	10	1,271	0.79%
2018/01/03	10	7.01	2	7.05	7.01	8	1,045	0.77%
2018/01/02	2	6.93	0	0.00	7.05	2	927	0.22%