運錩 (2069)-凱基-科園券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.75
漲跌
--
漲幅
0.00%
成交量
619張
產業
上市鋼鐵類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/11	2	16.78	2.3	16.97	17.20	-0.3	816	-0.04%
2024/10/09	2	19.30	0	19.30	18.55	2	757	0.26%
2024/10/07	3	19.45	3	19.53	19.50	0	731	0.00%
2024/10/04	7	20.16	5	20.50	20.10	2	718	0.28%
2024/09/30	10	20.21	2	20.00	20.00	8	694	1.15%
2024/09/27	2.3	20.09	0	0.00	20.35	2.3	665	0.35%
2024/09/25	0	0.00	1	19.50	19.45	-1	608	-0.16%
2024/09/24	0	0.00	1	18.65	19.45	-1	594	-0.17%
2024/09/23	2	19.60	0	0.00	19.60	2	564	0.35%
2024/08/14	7	18.05	1	18.15	17.70	6	319	1.88%
2024/08/13	1	18.45	3	18.55	18.50	-2	286	-0.70%
2024/08/12	0	0.00	10	16.75	16.90	-10	220	-4.53%
2024/06/06	2	16.45	0	0.00	16.55	2	176	1.13%
2024/02/19	3	16.03	0	0.00	16.05	3	219	1.37%
2024/01/31	1	16.30	0	0.00	16.25	1	214	0.47%
2024/01/19	2	16.35	0	0.00	16.35	2	205	0.97%
2023/12/29	3	17.85	0	0.00	17.95	3	212	1.41%
2023/12/22	1	17.60	0	0.00	17.60	1	203	0.49%
2023/12/21	2	18.20	0	0.00	18.00	2	196	1.02%
2023/12/20	0	0.00	2	18.00	17.95	-2	191	-1.04%
2023/10/27	0	0.00	1	15.75	15.55	-1	123	-0.81%
2023/06/27	5	20.10	0	0.00	19.90	5	171	2.92%
2023/06/26	4	19.70	0	0.00	19.75	4	167	2.39%
2023/02/16	0	0.00	1	21.50	21.45	-1	682	-0.15%
2023/02/13	1	21.00	0	0.00	21.20	1	714	0.14%
2023/02/08	0	0.00	1	21.55	21.55	-1	712	-0.14%
2023/02/06	1	21.45	0	0.00	21.25	1	707	0.14%
2023/02/01	0	0.00	4	21.79	21.55	-4	696	-0.57%
2023/01/31	0	0.00	1	21.45	21.40	-1	683	-0.15%
2023/01/30	0	0.00	1	21.05	21.00	-1	677	-0.15%
2023/01/12	1	20.65	0	0.00	20.65	1	665	0.15%
2023/01/05	5	21.47	0	0.00	21.10	5	672	0.74%
2023/01/04	0	0.00	2	21.53	21.65	-2	664	-0.30%
2023/01/03	1	21.25	0	0.00	21.30	1	663	0.15%
2022/12/30	1	21.50	2	22.00	21.45	-1	659	-0.15%
2022/12/29	1	21.05	0	0.00	21.05	1	611	0.16%
2022/12/28	1	21.50	2	22.08	21.45	-1	608	-0.16%
2022/12/26	1	21.65	0	0.00	21.40	1	579	0.17%
2022/12/22	1	21.55	0	0.00	21.50	1	555	0.18%
2022/12/21	0	0.00	3	20.73	20.90	-3	528	-0.57%
2022/12/20	5	19.92	4	20.18	19.85	1	475	0.21%
2022/12/19	3	20.33	1	20.70	20.30	2	482	0.41%
2022/12/16	5	20.57	10	20.75	20.60	-5	481	-1.04%
2022/12/15	5	20.65	5	21.00	20.55	0	476	0.00%
2022/09/08	0	0.00	5	22.90	22.75	-5	958	-0.52%
2022/07/19	0	0.00	1	20.65	20.60	-1	1,010	-0.10%
2022/07/12	1	19.85	0	0.00	19.15	1	1,209	0.08%
2022/06/15	0	0.00	2	25.00	24.95	-2	2,014	-0.10%
2022/06/09	2	26.80	0	0.00	26.80	2	2,122	0.09%
2022/05/20	0	0.00	11	27.05	26.95	-11	3,097	-0.36%
2022/05/13	0	0.00	1	26.40	26.50	-1	3,278	-0.03%
2022/05/06	6	28.89	0	0.00	28.50	6	3,224	0.19%
2022/04/28	0	0.00	4	31.10	30.80	-4	3,211	-0.12%
2022/04/26	2	32.25	0	0.00	31.75	2	3,209	0.06%
2022/04/25	4	33.15	1	33.75	32.45	3	3,183	0.09%
2022/04/22	6	34.93	6	35.18	34.75	0	3,142	0.00%
2022/04/21	4	35.23	0	0.00	34.85	4	3,133	0.13%
2022/04/20	6	35.83	0	0.00	35.70	6	3,152	0.19%
2022/04/19	0	0.00	2	36.10	36.20	-2	3,132	-0.06%
2022/04/18	2	36.15	1	35.95	35.80	1	3,112	0.03%
2022/04/15	0	0.00	3	37.65	37.10	-3	3,065	-0.10%
2022/04/14	6	37.23	3	37.43	37.05	3	2,978	0.10%
2022/04/13	3	37.90	1.1	37.81	37.80	1.9	2,893	0.07%
2022/04/08	0	0.00	4	35.13	35.45	-4	2,430	-0.16%
2022/04/07	4	34.75	2	35.45	34.10	2	2,414	0.08%
2022/04/06	3	34.50	3	34.80	34.90	0	2,409	0.00%
2022/04/01	2	34.25	5	34.59	34.75	-3	2,421	-0.12%
2022/03/31	3	34.95	3	35.32	34.65	0	2,421	0.00%
2022/03/30	0	0.00	7	35.32	35.35	-7	2,417	-0.29%
2022/03/29	5	34.75	0	0.00	34.80	5	2,411	0.21%
2022/03/28	7	34.66	5	34.75	34.95	2	2,421	0.08%
2022/03/24	8	35.73	14	36.02	35.60	-6	2,463	-0.24%
2022/03/23	9	35.32	9	35.52	35.45	0	2,491	0.00%
2022/03/22	5	35.70	6	36.15	35.60	-1	2,521	-0.04%
2022/03/21	6	35.32	0	0.00	35.05	6	2,502	0.24%
2022/03/16	0	0.00	2	35.10	34.30	-2	2,538	-0.08%
2022/03/11	1	35.85	1	35.40	35.20	0	2,563	0.00%
2022/03/08	2	37.00	2	37.70	33.90	0	2,553	0.00%
2022/03/01	0	0.00	2	37.30	35.90	-2	2,671	-0.07%
2022/02/22	0	0.00	4	34.50	34.35	-4	2,921	-0.14%
2022/02/21	4	34.55	15	33.64	35.65	-11	2,883	-0.38%
2022/02/16	5	32.45	0	0.00	32.25	5	3,053	0.16%
2022/02/14	10	32.64	5	32.95	32.50	5	3,301	0.15%
2022/02/11	0	0.00	3	33.45	33.50	-3	3,350	-0.09%
2022/02/10	5	33.56	0	0.00	33.55	5	3,672	0.14%
2022/02/08	2	32.60	2	32.85	33.15	0	3,810	0.00%
2022/01/20	2	32.70	2	32.85	33.25	0	3,869	0.00%
2022/01/18	0	0.00	7	32.70	32.55	-7	3,874	-0.18%
2022/01/10	0	0.00	2	32.40	32.60	-2	4,022	-0.05%
2022/01/05	0	0.00	9	33.84	33.65	-9	4,090	-0.22%
2022/01/04	1	33.75	0	0.00	33.65	1	4,135	0.02%
2021/12/30	1	34.75	0	0.00	34.75	1	4,192	0.02%
2021/12/27	1	35.30	0	0.00	35.55	1	4,292	0.02%
2021/12/24	1	35.35	1	35.40	35.35	0	4,329	0.00%
2021/12/22	9	36.03	0	0.00	35.65	9	4,374	0.21%
2021/12/21	0	0.00	2	36.00	36.05	-2	4,381	-0.05%
2021/12/20	2	36.55	0	0.00	36.45	2	4,383	0.05%
2021/12/16	0	0.00	1	35.15	35.25	-1	4,353	-0.02%
2021/12/14	2	35.60	0	0.00	35.20	2	4,390	0.05%
2021/12/09	0	0.00	5	35.80	35.70	-5	4,562	-0.11%
2021/12/08	1	36.30	0	0.00	36.00	1	4,726	0.02%
2021/12/02	0	0.00	1	35.20	35.10	-1	5,797	-0.02%
2021/11/29	6	35.48	6	36.04	35.75	0	6,183	0.00%
2021/11/25	2	38.80	0	0.00	38.85	2	7,062	0.03%
2021/11/24	4	39.55	4	39.41	38.90	0	6,973	0.00%
2021/11/23	3	37.97	0	0.00	37.80	3	6,809	0.04%
2021/11/22	7.1	37.62	5	37.62	37.40	2.1	6,856	0.03%
2021/11/17	0	0.00	2	36.48	37.00	-2	6,675	-0.03%
2021/11/16	1	35.80	1	36.25	35.90	0	6,540	0.00%
2021/11/15	1	35.00	1	35.55	35.85	0	6,516	0.00%
2021/11/12	7	35.20	7	35.34	35.55	0	6,518	0.00%
2021/11/11	0	0.00	2	35.40	35.00	-2	6,521	-0.03%
2021/11/10	0	0.00	2	34.03	34.20	-2	6,421	-0.03%
2021/11/09	17	34.87	8	34.70	35.00	9	6,493	0.14%
2021/11/08	0	0.00	0.2	34.30	34.30	-0.2	6,359	0.00%
2021/11/04	1	30.70	0	0.00	30.70	1	6,414	0.02%
2021/11/03	0	0.00	1	30.90	31.15	-1	6,593	-0.02%
2021/11/01	0	0.00	1	31.60	31.05	-1	6,673	-0.01%
2021/10/19	4	31.83	4	31.60	31.40	0	7,502	0.00%
2021/10/15	1	30.75	0	0.00	31.20	1	8,311	0.01%
2021/10/14	4	30.33	10	30.62	30.75	-6	9,066	-0.07%
2021/10/13	6	30.73	1	31.70	30.25	5	9,291	0.05%
2021/10/12	1	31.95	2	32.30	31.70	-1	9,323	-0.01%
2021/10/08	3	31.33	2	31.60	31.65	1	9,325	0.01%
2021/10/07	0	0.00	3	32.20	32.40	-3	9,336	-0.03%
2021/10/06	7	31.38	4	31.55	30.95	3	9,435	0.03%
2021/10/05	0	0.00	6	31.90	31.90	-6	9,595	-0.06%
2021/10/04	8	32.60	8	33.63	30.80	0	9,640	0.00%
2021/10/01	21	33.80	15	34.00	33.45	6	9,715	0.06%
2021/09/30	4	34.10	15	34.62	35.05	-11	9,753	-0.11%
2021/09/29	4	34.16	4	34.60	33.85	0	9,867	0.00%
2021/09/28	2	34.58	2	34.78	34.55	0	11,108	0.00%
2021/09/27	7	35.99	7	36.45	35.10	0	11,611	0.00%
2021/09/24	7	36.47	7	36.91	36.10	0	12,580	0.00%
2021/09/23	6	36.38	6	37.10	36.00	0	12,757	0.00%
2021/09/22	15	37.03	14	37.15	36.05	1	12,841	0.01%
2021/09/17	9	39.14	7	39.53	39.35	2	12,966	0.02%
2021/09/16	7	39.60	7	40.07	39.05	0	13,675	0.00%
2021/09/15	7	39.46	6	39.66	39.50	1	13,686	0.01%
2021/09/14	11	40.69	6	40.90	40.50	5	13,776	0.04%
2021/09/13	15	41.12	3	41.37	41.10	12	13,791	0.09%
2021/09/10	37	41.57	39	42.04	41.00	-2	13,651	-0.01%
2021/09/09	25	39.84	30	39.37	40.50	-5	13,164	-0.04%
2021/09/08	28	39.19	28	39.21	38.50	0	13,223	0.00%
2021/09/07	7	37.79	3	37.90	38.00	4	13,004	0.03%
2021/09/06	10	38.28	14	38.65	38.30	-4	12,957	-0.03%
2021/09/03	10	39.24	0	0.00	38.20	10	12,883	0.08%
2021/09/02	13	38.25	14	38.55	38.65	-1	12,814	-0.01%
2021/09/01	14	40.04	13	40.44	39.65	1	13,140	0.01%
2021/08/31	19	37.34	22	37.14	39.60	-3	12,748	-0.02%
2021/08/30	9	35.82	13	36.16	36.00	-4	12,300	-0.03%
2021/08/27	6	34.86	5	35.05	34.85	1	12,258	0.01%
2021/08/26	11	36.78	16	36.58	36.30	-5	12,188	-0.04%
2021/08/25	2	34.10	2	34.40	34.00	0	12,075	0.00%
2021/08/24	7	34.10	7	34.25	34.15	0	12,121	0.00%
2021/08/23	14	35.62	14	34.91	34.70	0	12,209	0.00%
2021/08/20	12	33.06	21	33.63	33.90	-9	12,235	-0.07%
2021/08/19	3	34.55	3	34.65	33.30	0	12,213	0.00%
2021/08/18	25	34.51	25	34.84	36.15	0	12,162	0.00%
2021/08/17	15	37.40	3	37.70	35.00	12	12,080	0.10%
2021/08/16	13	39.39	22	38.69	37.55	-9	12,030	-0.07%
2021/08/13	29	39.93	19	39.81	39.05	10	11,991	0.08%
2021/08/12	21	39.77	17	39.44	41.20	4	11,924	0.03%
2021/08/11	12	39.11	13	38.73	38.20	-1	11,779	-0.01%
2021/08/10	2	38.15	0	0.00	38.00	2	11,656	0.02%
2021/08/09	8	39.21	5	38.87	38.80	3	11,616	0.03%
2021/08/06	19	37.12	19	37.76	37.15	0	11,453	0.00%
2021/08/02	0	0.00	1	41.10	41.60	-1	12,004	-0.01%
2021/07/30	17	43.36	17	42.08	40.70	0	12,001	0.00%
2021/07/29	1	42.55	0	0.00	42.55	1	11,999	0.01%
2021/07/28	0	0.00	1	39.55	39.00	-1	11,986	-0.01%
2021/07/27	4	41.08	6	38.91	38.45	-2	11,971	-0.02%
2021/07/26	0	0.00	2	42.00	41.90	-2	12,309	-0.02%
2021/07/23	6	42.10	5	42.55	42.20	1	12,332	0.01%
2021/07/22	9	43.34	16	42.27	41.00	-7	12,139	-0.06%
2021/07/21	4	47.00	6	46.98	43.00	-2	11,890	-0.02%
2021/07/20	11	45.05	7	44.89	45.10	4	11,318	0.04%
2021/07/19	0	0.00	2	45.00	45.00	-2	10,565	-0.02%
2021/07/16	8	39.29	0	0.00	40.95	8	10,447	0.08%
2021/07/14	2	35.70	0	0.00	35.50	2	10,447	0.02%
2021/07/13	1	37.85	1	40.00	37.85	0	10,572	0.00%
2021/07/12	1	42.80	0	0.00	42.05	1	10,512	0.01%
2021/07/08	0	0.00	3	40.90	42.50	-3	10,363	-0.03%
2021/07/06	2.2	40.29	2	39.60	40.15	0.2	10,202	0.00%
2021/07/05	9	44.24	713	46.61	42.00	-704	10,086	-6.98%	大賣/鉅額交易
2021/07/02	0	0.00	3	44.92	44.95	-3	8,836	-0.03%
2021/07/01	61	39.04	18	40.06	40.90	43	8,318	0.52%
2021/06/30	176	37.20	0	0.00	37.20	176	7,330	2.40%	大買/鉅額交易
2021/06/29	100	33.85	0	0.00	33.85	100	7,120	1.40%
2021/06/25	15	28.15	100	29.35	28.00	-85	6,803	-1.25%
2021/06/24	0	0.00	7	27.39	27.00	-7	6,046	-0.12%
2021/06/23	5	26.86	0	0.00	26.65	5	5,968	0.08%
2021/06/22	0	0.00	2	27.55	28.20	-2	5,823	-0.03%
2021/06/21	2	25.90	0	0.00	25.90	2	5,652	0.04%
2021/06/18	30	27.00	10	27.41	27.05	20	5,594	0.36%
2021/06/17	332	28.98	40	28.18	28.10	292	5,500	5.31%	大買/鉅額交易
2021/06/16	108	27.78	14	27.71	27.90	94	5,206	1.81%	大買/
2021/06/15	60	27.25	0	0.00	27.25	60	5,067	1.18%
2021/06/10	14	26.84	14	27.70	27.20	0	4,947	0.00%
2021/06/09	5	28.34	5	28.02	28.00	0	4,789	0.00%
2021/06/02	2	25.95	5	25.40	25.75	-3	3,997	-0.08%
2021/05/28	0	0.00	9	23.96	24.55	-9	3,667	-0.25%
2021/05/27	1	22.65	1	22.85	22.35	0	3,571	0.00%
2021/05/26	0	0.00	3	22.40	22.10	-3	3,536	-0.08%
2021/05/25	4	22.16	0	0.00	22.30	4	3,521	0.11%
2021/05/24	11	22.81	4	23.05	22.30	7	3,504	0.20%
2021/05/21	5	22.10	12	22.56	22.90	-7	3,481	-0.20%
2021/05/20	7	23.08	9	23.23	22.40	-2	3,438	-0.06%
2021/05/18	2	19.45	2	19.85	20.50	0	3,322	0.00%
2021/05/17	0	0.00	4	18.90	18.65	-4	3,295	-0.12%
2021/05/14	1	21.70	0	0.00	20.70	1	3,255	0.03%
2021/05/13	5	22.18	5	22.50	21.70	0	3,206	0.00%
2021/05/12	23	24.60	17	24.68	23.05	6	3,145	0.19%
2021/05/11	15	27.72	12	26.66	25.35	3	3,017	0.10%
2021/05/10	9	27.03	5	26.45	27.30	4	2,734	0.15%
2021/05/06	1	25.50	1	25.95	25.00	0	2,295	0.00%
2021/05/05	2	25.38	43	24.76	24.70	-41	2,116	-1.94%
2021/05/04	20	23.30	2	25.00	23.50	18	1,960	0.92%
2021/05/03	14	27.56	1	27.05	25.60	13	1,796	0.72%
2021/04/29	10	24.30	0	0.00	25.70	10	1,294	0.77%
2021/04/28	0	0.00	40	23.40	23.40	-40	1,155	-3.46%
2021/04/26	1	24.45	1	24.45	24.60	0	1,100	0.00%
2021/04/21	10	24.60	4	24.30	24.55	6	885	0.68%
2021/04/20	10	24.45	0	0.00	25.50	10	823	1.21%
2021/04/19	0	0.00	1	25.95	26.00	-1	728	-0.14%
2021/04/15	10	21.90	5	21.50	21.50	5	447	1.12%
2021/04/13	0	0.00	3	20.75	20.25	-3	309	-0.97%
2021/04/09	10	20.00	0	0.00	20.05	10	243	4.11%
2021/04/08	0	0.00	2	19.70	19.55	-2	205	-0.97%
2021/04/06	0	0.00	9	18.06	18.25	-9	169	-5.32%
2021/03/17	1	16.90	0	0.00	16.85	1	211	0.47%
2021/03/15	1	17.25	0	0.00	17.25	1	216	0.46%
2021/03/09	0	0.00	0.1	17.05	16.90	-0.1	214	-0.02%
2021/03/08	0.1	16.50	0	0.00	16.65	0.1	213	0.02%
2021/03/03	1	16.80	0	0.00	16.90	1	211	0.47%
2021/02/25	0	0.00	0.1	17.45	17.40	-0.1	217	-0.02%
2021/02/19	0.1	16.50	4	16.60	16.60	-4	201	-1.96%
2021/02/17	1	15.65	0	0.00	15.65	1	200	0.50%
2021/01/26	1	15.90	0	0.00	15.55	1	202	0.49%
2021/01/22	1	15.60	0	0.00	15.65	1	201	0.50%
2021/01/19	2	16.10	0	0.00	16.20	2	197	1.01%
2021/01/12	10	17.15	0	0.00	17.05	10	193	5.16%
2021/01/11	0	0.00	0	17.85	17.65	0	191	-0.01%
2021/01/08	0	17.65	0	0.00	17.90	0	189	0.01%
2021/01/05	0	0.00	30	18.40	18.25	-30	179	-16.72%
2020/12/22	4	17.80	0	0.00	17.80	4	156	2.56%
2020/12/15	1	17.10	0	0.00	16.80	1	84	1.18%
2020/12/09	1	16.35	0	0.00	16.50	1	65	1.52%
2020/12/07	1	16.30	0	0.00	15.85	1	63	1.59%
2020/12/03	1	16.60	0	0.00	16.60	1	61	1.63%
2020/12/02	1	16.75	0	0.00	16.60	1	63	1.59%
2020/11/26	1	16.35	0	0.00	16.50	1	59	1.67%
2020/11/24	20	16.40	0	0.00	16.90	20	59	33.54%
2020/10/27	2	14.70	0	0.00	14.65	2	39	5.11%
2020/07/24	1	15.10	0	0.00	15.05	1	70	1.41%
2020/07/17	1	14.95	0	0.00	14.95	1	72	1.37%
2020/07/15	1	14.95	0	0.00	14.90	1	74	1.34%
2020/06/03	1	15.30	0	0.00	15.35	1	138	0.72%
2020/05/13	0	0.00	30	16.11	16.10	-30	136	-21.91%
2020/05/05	1	15.65	0	0.00	15.90	1	137	0.73%
2020/04/22	1	14.65	0	0.00	14.90	1	153	0.65%
2020/03/23	1	11.60	0	0.00	11.70	1	136	0.73%
2020/03/18	1	11.30	0	0.00	11.50	1	126	0.79%
2020/03/16	10	13.61	0	0.00	13.70	10	118	8.44%
2020/03/09	10	16.30	0	0.00	16.35	10	100	9.98%
2020/03/06	11	16.44	0	0.00	16.45	11	99	11.10%
2019/12/31	4	18.80	0	0.00	18.75	4	125	3.18%
2019/12/30	1	18.95	0	0.00	18.85	1	125	0.80%
2019/12/26	1	18.80	0	0.00	18.85	1	133	0.75%
2019/11/28	1	18.90	0	0.00	18.90	1	183	0.54%
2019/11/18	2	19.10	0	0.00	18.95	2	193	1.03%
2019/07/26	0	0.00	43	21.83	21.70	-43	334	-12.87%
2019/07/25	0	0.00	57	21.93	21.90	-57	334	-17.04%
2019/05/14	1	23.60	0	0.00	23.90	1	1,066	0.09%
2019/05/08	1	24.90	0	0.00	24.85	1	1,014	0.10%
2019/04/22	1	25.35	0	0.00	25.30	1	949	0.11%
2019/04/17	1	25.75	0	0.00	26.10	1	915	0.11%
2019/04/08	10	26.40	10	26.45	26.40	0	861	0.00%
2019/04/03	1	26.65	0	0.00	26.55	1	847	0.12%
2019/03/25	1	27.50	0	0.00	27.65	1	712	0.14%
2019/03/22	3	28.20	4	28.19	28.80	-1	672	-0.15%
2019/03/19	2	27.88	0	0.00	27.70	2	523	0.38%
2019/03/06	2	25.10	0	0.00	25.05	2	320	0.62%
2019/02/22	1	24.25	0	0.00	24.30	1	293	0.34%
2019/01/17	1	23.90	0	0.00	24.00	1	293	0.34%
2018/12/25	1	24.20	0	0.00	24.25	1	400	0.25%
2018/12/17	0	0.00	3	24.30	24.35	-3	536	-0.56%
2018/12/14	100	24.33	0	0.00	24.25	100	541	18.46%
2018/12/05	3	24.25	0	0.00	24.40	3	538	0.56%
2018/10/01	0	0.00	1	24.05	24.05	-1	334	-0.30%
2018/09/28	0	0.00	1	23.55	23.70	-1	325	-0.31%