宏旭-KY (2243)-凱基-科園券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
19.60
漲跌
▲0.15
漲幅
+0.77%
成交量
340張
產業
上市汽車類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	35	19.85	19.60	-35	3,218	-1.09%
2024/11/12	0	0.00	4	20.10	20.25	-4	3,527	-0.11%
2024/11/07	0	0.00	4	21.60	21.60	-4	3,939	-0.10%
2024/11/06	4	21.80	0	0.00	21.60	4	4,039	0.10%
2024/11/01	10	20.30	0	0.00	20.30	10	4,041	0.25%
2024/10/23	8	22.99	0	0.00	22.95	8	4,031	0.20%
2024/10/21	2	22.85	0	0.00	23.35	2	4,061	0.05%
2024/10/18	2	23.25	0	0.00	23.30	2	4,125	0.05%
2024/10/16	0	0.00	1	23.05	23.00	-1	4,199	-0.02%
2024/10/15	0	0.00	1	23.30	22.80	-1	4,523	-0.02%
2024/10/14	7	23.14	6	23.00	23.30	1	4,839	0.02%
2024/10/09	1	28.50	1	29.55	27.95	0	5,339	0.00%
2024/10/08	1	28.85	3	29.83	29.70	-2	5,468	-0.04%
2024/10/04	3	28.40	1	27.90	27.75	2	5,203	0.04%
2024/10/01	3	27.50	5	28.68	28.45	-2	5,157	-0.04%
2024/09/30	5	28.45	1	28.00	28.45	4	5,001	0.08%
2024/09/26	0	0.00	6	25.86	25.65	-6	4,828	-0.12%
2024/09/25	1	27.20	1	27.20	27.40	0	4,764	0.00%
2024/09/24	11	27.85	12	27.82	27.40	-1	4,705	-0.02%
2024/09/23	15	26.99	13	27.47	26.80	2	4,617	0.04%
2024/09/20	26	27.44	17	26.93	26.40	9	4,554	0.20%
2024/09/19	19	27.75	19	27.41	27.90	0	4,444	0.00%
2024/09/18	4	25.85	9	25.80	26.20	-5	4,200	-0.12%
2024/09/16	5	24.04	0	0.00	24.00	5	4,009	0.12%
2024/09/13	2	23.55	2	23.25	23.25	0	3,967	0.00%
2024/09/12	4	23.00	3	23.00	22.80	1	3,952	0.03%
2024/09/11	7	22.98	6	23.05	22.80	1	3,934	0.03%
2024/09/09	0	0.00	1	21.30	21.40	-1	3,858	-0.03%
2024/09/06	0	0.00	4	22.50	22.40	-4	3,841	-0.10%
2024/09/04	2	23.00	2	23.35	23.20	0	3,815	0.00%
2024/09/03	5	24.52	0	0.00	24.00	5	3,802	0.13%
2024/08/29	1	23.60	1	23.90	23.90	0	3,740	0.00%
2024/08/28	2	24.55	0	0.00	24.30	2	3,770	0.05%
2024/08/22	2	26.25	0	0.00	25.40	2	3,654	0.05%
2024/08/21	2	26.00	2	25.70	25.70	0	3,621	0.00%
2024/08/20	4	26.84	9	26.62	26.20	-5	3,567	-0.14%
2024/08/19	9	28.52	4	28.70	28.60	5	3,462	0.14%
2024/08/16	3	27.77	1	27.85	28.25	2	3,270	0.06%
2024/08/15	3	24.40	6	25.17	25.70	-3	3,192	-0.09%
2024/08/14	5	23.88	3	23.40	23.40	2	3,125	0.06%
2024/08/13	3	22.97	17	23.17	23.70	-14	3,029	-0.46%
2024/08/12	1	24.70	0	0.00	24.70	1	2,912	0.03%
2024/08/09	2	28.38	0	0.00	27.40	2	2,892	0.07%
2024/08/08	3	27.40	0	0.00	28.85	3	2,604	0.12%
2024/08/01	0	0.00	2	29.20	30.00	-2	2,417	-0.08%
2024/07/31	1	29.25	0	0.00	29.20	1	2,403	0.04%
2024/07/19	2	31.30	0	0.00	31.35	2	2,284	0.09%
2024/07/17	0	0.00	8	27.78	27.85	-8	2,153	-0.37%
2024/07/16	26	28.24	25	28.18	28.50	1	2,100	0.05%
2024/07/15	30	26.75	24	26.96	26.85	6	1,762	0.34%
2024/07/11	18	21.85	2	22.90	23.00	16	1,177	1.36%
2024/06/05	0	0.00	2	20.25	20.20	-2	566	-0.35%
2024/06/03	0	0.00	1	20.20	19.30	-1	525	-0.19%
2024/05/29	0	0.00	2	18.70	19.20	-2	428	-0.47%
2024/05/24	1	17.30	0	0.00	17.15	1	365	0.27%
2024/05/20	1	18.10	1	18.50	18.95	0	324	0.00%
2024/03/08	0	0.00	4	16.84	16.25	-4	560	-0.72%
2024/02/16	0	0.00	0	16.95	16.85	0	606	0.00%
2024/01/11	0	0.00	3	19.75	19.45	-3	466	-0.64%
2023/12/12	3	20.55	0	0.00	20.80	3	338	0.89%
2023/11/15	0	19.40	0	0.00	18.40	0	303	0.01%
2023/10/18	0	0.00	1	16.00	16.00	-1	262	-0.38%
2023/10/17	1	16.50	0	0.00	16.45	1	261	0.38%
2023/06/15	0	0.00	2	19.30	19.50	-2	631	-0.32%
2023/06/14	0	0.00	1	19.30	19.50	-1	738	-0.14%
2023/06/12	6	20.13	3	20.55	19.80	3	888	0.34%
2023/04/20	0	0.00	1	21.10	21.05	-1	1,734	-0.06%
2023/04/18	1	22.65	0	0.00	22.10	1	1,721	0.06%
2023/04/10	3	22.80	3	22.65	22.65	0	1,830	0.00%
2023/03/21	0	0.00	2	24.15	23.55	-2	1,605	-0.12%
2023/03/17	3	24.35	1	25.10	24.50	2	1,490	0.13%
2023/03/16	0	0.00	0	22.95	23.10	0	1,382	0.00%
2023/03/15	0	0.00	1	23.85	23.75	-1	1,313	-0.08%
2023/03/08	1	22.25	1	22.35	22.90	0	957	0.00%
2023/02/20	0	0.00	2	17.30	17.50	-2	557	-0.36%
2023/02/17	0	0.00	5	17.36	17.20	-5	546	-0.91%
2023/01/06	0	0.00	1	16.50	16.30	-1	284	-0.35%
2022/12/30	1	16.35	0	0.00	16.35	1	251	0.40%
2022/12/29	1	15.10	1	15.85	16.00	0	194	0.00%
2022/12/28	0	0.00	2	14.20	14.55	-2	131	-1.52%
2022/12/22	2	13.45	0	0.00	13.10	2	110	1.80%
2022/06/08	0	0.00	2	17.80	17.75	-2	1,117	-0.18%
2022/05/25	0	0.00	20	18.15	18.15	-20	1,045	-1.91%
2022/05/24	20	19.53	0	0.00	17.80	20	1,041	1.92%
2022/05/23	13	19.87	11	20.10	19.55	2	991	0.20%
2022/04/20	12	18.90	14	18.99	18.90	-2	785	-0.25%
2022/04/19	2	17.90	2	18.15	18.15	0	716	0.00%
2022/04/13	2	17.15	0	0.00	17.30	2	481	0.42%
2022/03/24	2	16.25	2	16.45	16.30	0	244	0.00%
2022/03/21	4	16.35	4	16.51	16.10	0	210	0.00%
2022/03/18	4	15.58	4	15.70	16.05	0	208	0.00%
2022/01/12	0	0.00	1	18.50	17.30	-1	583	-0.17%
2021/12/01	1	19.50	1	19.95	19.40	0	1,558	0.00%
2021/11/09	0	0.00	1	19.10	19.95	-1	1,581	-0.06%
2021/11/03	2	18.83	1	18.50	18.60	1	1,549	0.06%
2021/10/19	1	21.60	0	0.00	21.60	1	1,390	0.07%
2021/10/13	0	0.00	1.1	16.67	17.60	-1.1	1,154	-0.09%
2021/10/12	1	16.20	0	0.00	16.00	1	1,083	0.09%
2021/09/15	0	17.15	0	0.00	16.10	0	609	0.00%
2021/09/10	0.1	16.10	0	0.00	14.90	0.1	481	0.01%
2021/06/17	0	0.00	1	11.85	11.60	-1	95	-1.05%
2021/04/07	0	0.00	1	11.05	10.85	-1	55	-1.81%
2021/02/01	0	0.00	1	11.15	11.10	-1	176	-0.57%
2020/11/30	2	14.10	0	0.00	14.10	2	110	1.80%
2020/11/27	1	13.05	0	0.00	12.85	1	94	1.06%
2020/07/28	0	0.00	2	13.70	12.80	-2	109	-1.82%
2020/07/22	2	14.55	0	0.00	14.75	2	99	2.02%
2020/06/23	0	0.00	2	11.50	11.20	-2	53	-3.71%
2020/06/05	2	12.15	0	0.00	11.85	2	60	3.30%
2020/01/16	0	0.00	2	16.60	16.60	-2	131	-1.52%
2020/01/15	2	18.50	0	0.00	17.25	2	124	1.60%
2019/07/25	0	15.00	0	0.00	14.75	0	38	0.13%
2019/04/26	1	18.20	0	0.00	18.15	1	173	0.58%
2018/07/18	1	28.10	0	0.00	28.05	1	53	1.87%
2018/04/12	2	41.03	0	0.00	39.85	2	59	3.36%
2018/03/01	0	0.00	1	36.10	35.95	-1	86	-1.15%