金寶 (2312)-凱基-科園券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股▲0.99%
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	11	24.88	25.00	-11	58,273	-0.02%
2025/01/20	1	24.70	0	0.00	24.85	1	59,330	0.00%
2025/01/17	1	24.65	3	24.58	24.65	-2	59,668	0.00%
2025/01/16	3	24.68	2	24.60	24.50	1	59,943	0.00%
2025/01/15	61	25.00	11	24.58	24.70	50	60,316	0.08%
2025/01/13	3	24.22	0	0.00	24.10	3	61,816	0.00%
2025/01/10	0	0.00	1	25.40	25.10	-1	64,247	0.00%
2025/01/09	3	25.25	1	25.40	25.00	2	65,370	0.00%
2025/01/08	0	0.00	2	25.80	25.75	-2	65,970	0.00%
2025/01/07	4	25.29	0	0.00	25.10	4	67,588	0.01%
2025/01/06	4	25.58	0	0.00	25.40	4	67,830	0.01%
2025/01/03	5.1	25.96	2	26.78	25.65	3.1	67,835	0.00%
2025/01/02	4	26.14	0	0.00	25.90	4	67,426	0.01%
2024/12/31	2	26.40	2	26.45	26.30	0	67,470	0.00%
2024/12/30	23	26.72	20	27.08	26.70	3	67,298	0.00%
2024/12/27	2	27.60	3	27.37	27.25	-1	67,244	0.00%
2024/12/26	1	26.80	1	27.05	26.90	0	67,154	0.00%
2024/12/25	1	26.80	1	27.10	27.00	0	67,201	0.00%
2024/12/24	15	27.12	12	27.84	26.90	3	67,750	0.00%
2024/12/23	13	27.40	29	27.26	27.05	-16	67,490	-0.02%
2024/12/20	13	26.95	5	27.00	26.90	8	67,338	0.01%
2024/12/19	2	27.05	56	27.25	27.40	-54	67,022	-0.08%
2024/12/18	29	26.90	5	27.20	26.75	24	66,951	0.04%
2024/12/17	66	27.24	21	26.93	27.25	45	66,701	0.07%
2024/12/16	4	26.80	19	26.28	26.35	-15	66,335	-0.02%
2024/12/13	2	27.00	0	0.00	27.20	2	65,972	0.00%
2024/12/12	19	27.68	7	28.51	27.10	12	65,776	0.02%
2024/12/11	2	27.28	6	27.58	27.80	-4	65,106	-0.01%
2024/12/10	6	27.40	1	27.40	27.35	5	64,843	0.01%
2024/12/09	6	27.92	1	27.80	27.70	5	64,632	0.01%
2024/12/06	22	28.68	20	28.58	28.10	2	64,396	0.00%
2024/12/05	10	28.72	10	28.92	28.25	0	63,920	0.00%
2024/12/04	5	29.33	1	29.25	29.10	4	63,198	0.01%
2024/12/03	17	29.26	14	29.33	29.15	3	62,852	0.00%
2024/12/02	66	29.29	12	29.27	29.00	54	62,271	0.09%
2024/11/29	17	30.27	27	30.30	29.85	-10	61,169	-0.02%
2024/11/28	42.1	32.13	87	31.11	30.15	-44.9	60,131	-0.07%
2024/11/27	35	33.19	54.1	33.35	33.50	-19.1	57,189	-0.03%
2024/11/26	58.2	33.60	61	33.20	32.60	-2.8	55,176	-0.01%
2024/11/25	57.2	33.56	39	33.65	33.20	18.2	52,827	0.03%
2024/11/22	59	30.09	29	30.93	32.20	30	47,671	0.06%
2024/11/21	14	28.83	28	28.98	29.30	-14	45,040	-0.03%
2024/11/20	6	28.24	5	28.36	28.25	1	43,365	0.00%
2024/11/19	31	28.45	16	28.78	28.70	15	43,156	0.03%
2024/11/18	28	28.35	16	28.74	27.70	12	40,741	0.03%
2024/11/15	15	28.37	52	28.85	29.10	-37	38,235	-0.10%
2024/11/14	23	26.32	45	26.42	26.70	-22	34,591	-0.06%
2024/11/13	11	26.72	76	27.54	26.95	-65	34,212	-0.19%
2024/11/12	7	25.74	3	25.80	25.70	4	32,986	0.01%
2024/11/11	6	26.51	0	0.00	26.30	6	33,052	0.02%
2024/11/08	9	27.42	4	27.30	27.25	5	34,068	0.01%
2024/11/07	3	27.42	16.2	27.46	27.25	-13.2	34,033	-0.04%
2024/11/06	13.1	27.05	13	27.17	27.55	0.1	32,200	0.00%
2024/11/05	3.1	25.76	2	25.55	25.75	1.1	29,387	0.00%
2024/11/04	10	25.86	28	25.88	25.75	-18	29,650	-0.06%
2024/11/01	10	24.83	0	0.00	24.80	10	29,413	0.03%
2024/10/30	9	24.83	6	24.68	24.75	3	29,532	0.01%
2024/10/29	3	24.93	0	0.00	25.05	3	29,651	0.01%
2024/10/28	29	25.38	16	25.20	25.40	13	29,770	0.04%
2024/10/25	24	24.53	33	24.89	25.55	-9	29,508	-0.03%
2024/10/24	24	24.55	16	24.79	24.15	8	29,360	0.03%
2024/10/23	20	25.11	19	25.32	24.85	1	29,425	0.00%
2024/10/22	20	25.56	21.4	25.56	25.30	-1.4	29,771	0.00%
2024/10/21	13	25.71	12	25.88	25.70	1	30,306	0.00%
2024/10/18	13	25.90	17.3	26.12	26.15	-4.3	30,385	-0.01%
2024/10/17	11	26.05	57	26.16	25.70	-46	29,655	-0.16%
2024/10/16	9	24.63	10.2	24.32	24.80	-1.2	28,279	0.00%
2024/10/15	9.2	23.37	4	23.84	23.20	5.2	28,756	0.02%
2024/10/14	18.1	23.55	15	23.40	22.80	3.1	30,374	0.01%
2024/10/11	0	0.00	14	24.00	24.00	-14	33,385	-0.04%
2024/10/09	3	22.00	0	0.00	21.85	3	34,051	0.01%
2024/10/08	0	0.00	1	21.95	21.60	-1	35,501	0.00%
2024/10/07	0	0.00	11	21.94	22.00	-11	40,229	-0.03%
2024/10/04	1	21.15	0	0.00	21.00	1	40,153	0.00%
2024/10/01	10	21.55	4	21.51	21.50	6	40,963	0.01%
2024/09/30	0	0.00	17	21.90	21.70	-17	42,099	-0.04%
2024/09/26	28	21.84	12	21.58	21.30	16	42,092	0.04%
2024/09/25	18	21.20	11	21.20	21.30	7	41,487	0.02%
2024/09/20	1	21.60	1	21.50	21.00	0	41,933	0.00%
2024/09/19	0	0.00	10	20.83	21.30	-10	41,964	-0.02%
2024/09/16	1	21.10	3	21.10	21.10	-2	42,192	0.00%
2024/09/11	2	20.45	0	0.00	20.30	2	42,764	0.00%
2024/09/09	1	20.95	0	0.00	21.00	1	44,267	0.00%
2024/09/06	2	21.15	0	0.00	20.95	2	44,399	0.00%
2024/09/05	2	21.50	0	0.00	21.10	2	44,516	0.00%
2024/09/02	240	23.55	350.5	23.50	23.10	-110.5	48,267	-0.23%	大買/大賣/鉅額交易
2024/08/30	111	23.91	1	23.75	23.80	110	48,349	0.23%	大買/鉅額交易
2024/08/29	0	0.00	1	24.00	23.75	-1	49,462	0.00%
2024/08/27	1	23.40	8	23.38	23.35	-7	49,610	-0.01%
2024/08/26	0	0.00	2	23.30	23.25	-2	49,598	0.00%
2024/08/23	3	23.20	1	23.05	23.35	2	49,663	0.00%
2024/08/22	8	23.54	0	0.00	23.50	8	49,563	0.02%
2024/08/21	10	24.50	33	24.34	23.70	-23	49,438	-0.05%
2024/08/20	142	24.19	122	24.35	24.10	20	48,942	0.04%	大買/大賣/
2024/08/16	6.1	23.94	8	23.84	23.75	-1.9	48,710	0.00%
2024/08/15	3	23.53	5	23.35	23.55	-2	48,648	0.00%
2024/08/14	6	24.05	1	24.00	24.10	5	48,274	0.01%
2024/08/13	64	23.80	61	24.09	23.80	3	48,247	0.01%
2024/08/12	17.1	24.24	8	24.21	23.95	9.1	48,026	0.02%
2024/08/09	55	23.18	4	23.11	24.05	51	47,130	0.11%
2024/08/08	0	0.00	5	22.06	21.90	-5	46,306	-0.01%
2024/08/07	5	21.87	1	21.25	21.80	4	46,037	0.01%
2024/08/06	6	20.25	20.4	20.95	20.70	-14.4	45,469	-0.03%
2024/08/05	6	21.16	414	21.14	20.95	-408	44,727	-0.91%	大賣/鉅額交易
2024/08/01	7	24.08	5	23.80	24.05	2	44,138	0.00%
2024/07/31	2	23.55	2	23.45	23.45	0	43,627	0.00%
2024/07/30	3	22.63	2	22.65	22.95	1	43,062	0.00%
2024/07/29	3	23.00	1	23.15	22.65	2	42,703	0.00%
2024/07/26	0	0.00	4	23.23	23.40	-4	42,133	-0.01%
2024/07/23	4	24.33	12	24.06	23.90	-8	41,682	-0.02%
2024/07/22	2	24.55	13	24.87	23.95	-11	40,917	-0.03%
2024/07/19	425	26.03	3	25.80	25.50	422	39,815	1.06%	大買/鉅額交易
2024/07/18	2	25.73	48	25.74	26.10	-46	38,965	-0.12%
2024/07/17	17	26.71	3	26.55	26.50	14	38,159	0.04%
2024/07/16	22	27.07	36	26.76	26.35	-14	36,793	-0.04%
2024/07/15	90	28.17	40	27.23	26.70	50	35,000	0.14%
2024/07/12	109	27.24	90.2	27.50	27.55	18.8	32,473	0.06%	大買/
2024/07/11	11	24.41	9.3	25.48	25.85	1.7	27,558	0.01%
2024/07/10	102.1	24.19	166	23.61	23.50	-63.9	26,596	-0.24%	大買/大賣/
2024/07/09	192.2	24.94	60	24.06	23.55	132.2	24,918	0.53%	大買/鉅額交易
2024/07/08	0	0.00	8	23.80	23.80	-8	20,152	-0.04%
2024/07/05	2	21.65	55	21.65	21.65	-53	20,055	-0.26%
2024/07/04	6	19.45	29.8	19.54	19.70	-23.8	19,208	-0.12%
2024/07/03	0	0.00	6	18.06	18.25	-6	17,996	-0.03%
2024/07/01	2	17.75	0	0.00	17.75	2	17,653	0.01%
2024/06/28	1	18.05	1	17.90	17.90	0	17,579	0.00%
2024/06/27	4	17.78	0	0.00	17.70	4	17,357	0.02%
2024/06/26	32	17.92	0	0.00	18.05	32	17,225	0.19%
2024/06/25	0	0.00	21	18.10	18.35	-21	16,920	-0.12%
2024/06/21	0	0.00	11	18.41	18.35	-11	16,517	-0.07%
2024/06/19	2	18.40	125	18.40	18.10	-123	16,126	-0.76%	大賣/鉅額交易
2024/06/17	140	18.45	8	18.24	18.25	132	15,642	0.84%	大買/鉅額交易
2024/06/14	12	18.23	24	18.46	18.40	-12	14,889	-0.08%
2024/06/13	2	17.50	0	0.00	17.40	2	13,932	0.01%
2024/06/12	0	0.00	7	17.33	17.30	-7	13,720	-0.05%
2024/06/11	8	17.31	5	17.59	17.20	3	13,508	0.02%
2024/06/07	29	18.35	6	18.32	17.70	23	13,079	0.18%
2024/06/06	28	18.05	24	18.17	18.25	4	11,572	0.03%
2024/06/04	9	17.12	10	17.74	16.85	-1	9,019	-0.01%
2024/06/03	0	0.00	10	16.75	17.25	-10	7,532	-0.13%
2024/05/31	0	0.00	3	16.73	16.75	-3	7,117	-0.04%
2024/05/30	0	0.00	0.1	16.75	16.55	-0.1	7,039	0.00%
2024/05/28	0	0.00	2	16.75	16.75	-2	6,834	-0.03%
2024/05/27	5	16.70	0	0.00	16.70	5	6,742	0.07%
2024/05/24	30	16.48	0	0.00	16.45	30	6,664	0.45%
2024/05/22	0	0.00	2	16.85	16.75	-2	6,393	-0.03%
2024/05/21	0	0.00	5	16.47	16.70	-5	6,152	-0.08%
2024/05/15	0.1	16.10	13	16.11	16.00	-12.9	5,509	-0.23%
2024/05/14	10	15.38	0	0.00	15.35	10	4,821	0.21%
2024/05/09	0	0.00	1	14.85	14.65	-1	4,700	-0.02%
2024/04/17	1	14.45	0	0.00	14.50	1	5,482	0.02%
2024/04/16	1	14.35	2	14.60	14.30	-1	5,655	-0.02%
2024/04/15	0	0.00	1	15.00	14.85	-1	5,589	-0.02%
2024/04/10	0	0.00	3	15.30	15.10	-3	5,584	-0.05%
2024/04/03	3	15.00	1	15.05	15.05	2	5,722	0.03%
2024/04/02	0	0.00	2	15.25	15.10	-2	5,780	-0.03%
2024/03/27	2	15.25	0	15.30	15.30	2	6,273	0.03%
2024/03/21	0	0.00	2	15.35	15.30	-2	7,813	-0.03%
2024/03/20	3	15.05	0	0.00	15.20	3	7,799	0.04%
2024/03/19	20	15.00	2	15.10	15.05	18	7,780	0.23%
2024/03/15	0	0.00	0.1	14.80	14.75	-0.1	7,861	0.00%
2024/03/14	0	0.00	0.1	14.95	14.90	-0.1	7,929	0.00%
2024/03/13	0	15.10	4	15.00	14.90	-4	8,091	-0.05%
2024/03/05	0	0.00	2	15.30	15.25	-2	8,791	-0.02%
2024/03/01	1	15.35	0	0.00	15.25	1	8,699	0.01%
2024/02/21	0.1	16.05	0	0.00	15.85	0.1	9,200	0.00%
2024/02/20	0	0.00	3	15.65	15.50	-3	8,920	-0.03%
2024/02/16	0.2	15.60	5	15.55	15.45	-4.8	8,870	-0.05%
2024/02/15	0	0.00	20	15.20	15.10	-20	8,772	-0.23%
2024/02/02	0	0.00	2	15.55	15.25	-2	8,710	-0.02%