所羅門 (2359)-凱基-科園券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
141.0
漲跌
--
漲幅
0.00%
成交量
2,944張
產業
上市其他電子類股▲0.99%
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	142.50	6	142.50	141.00	0	9,308	0.00%
2025/01/21	2	143.00	2	140.00	141.00	0	9,290	0.00%
2025/01/20	6	144.00	6	143.50	143.00	0	9,264	0.00%
2025/01/17	6	146.42	6	143.50	142.50	0	9,319	0.00%
2025/01/16	56	146.38	6	146.75	146.50	50	9,288	0.54%
2025/01/14	3	143.50	2	143.50	143.50	1	9,308	0.01%
2025/01/13	5.2	147.77	10	141.30	144.50	-4.8	9,379	-0.05%
2025/01/10	2	152.00	4	152.25	151.00	-2	9,375	-0.02%
2025/01/09	14.4	159.21	12	153.96	152.50	2.4	9,528	0.03%
2025/01/08	12	164.00	11	160.82	161.50	1	9,390	0.01%
2025/01/07	19	164.13	10	166.00	164.00	9	9,287	0.10%
2025/01/06	12	162.87	77.1	159.20	160.50	-65.1	8,947	-0.73%
2025/01/03	5	164.30	3	161.83	160.50	2	8,851	0.02%
2025/01/02	2	167.00	0.1	165.00	164.50	2	8,729	0.02%
2024/12/31	6	166.00	2	166.53	168.00	4	8,604	0.05%
2024/12/30	3	165.67	1	164.50	163.50	2	8,488	0.02%
2024/12/27	3	168.28	58	167.74	165.00	-55	8,447	-0.65%
2024/12/26	10.1	175.45	12	174.04	168.00	-1.9	8,190	-0.02%
2024/12/25	19	175.53	63.2	173.21	178.50	-44.2	8,069	-0.55%
2024/12/24	10	168.49	13	166.38	169.00	-3	7,413	-0.04%
2024/12/23	22	166.75	23	166.72	168.50	-1	7,134	-0.01%
2024/12/20	46	167.32	124	168.57	162.00	-78	6,830	-1.14%	大賣/
2024/12/19	12.1	162.08	15.1	161.50	164.50	-3	6,244	-0.05%
2024/12/18	36	160.38	126	160.86	160.50	-90	5,825	-1.55%	大賣/
2024/12/17	23	157.09	189.1	161.58	163.00	-166.1	5,379	-3.09%	大賣/鉅額交易
2024/12/16	19	151.82	29	154.24	148.50	-10	4,750	-0.21%
2024/12/13	24	153.27	36.7	154.78	151.50	-12.7	4,680	-0.27%
2024/12/12	30	152.75	34	153.72	154.00	-4	4,457	-0.09%
2024/12/11	10	141.75	12	142.67	147.00	-2	4,145	-0.05%
2024/12/10	8	138.38	6	137.50	137.50	2	4,048	0.05%
2024/12/06	5	138.00	5	139.00	138.50	0	4,209	0.00%
2024/12/04	2	139.75	2	140.50	140.50	0	4,456	0.00%
2024/12/03	10	139.75	11	139.32	138.00	-1	4,631	-0.02%
2024/12/02	1	137.50	0	0.00	137.50	1	4,901	0.02%
2024/11/29	12	132.17	5	135.50	142.00	7	4,910	0.14%
2024/11/28	10	135.50	1	131.50	132.00	9	5,009	0.18%
2024/11/27	0.2	137.50	5	136.00	136.00	-4.8	5,087	-0.09%
2024/11/26	2	143.00	2	139.01	139.00	0	5,197	0.00%
2024/11/25	1	135.51	0	0.00	135.00	1	5,359	0.02%
2024/11/20	6.1	134.96	6	132.50	132.50	0.1	5,832	0.00%
2024/11/18	3.3	132.95	2	133.25	131.00	1.3	6,474	0.02%
2024/11/15	2.1	136.00	0	0.00	139.00	2.1	7,405	0.03%
2024/11/14	0.1	138.50	0	0.00	136.00	0.1	8,444	0.00%
2024/11/12	1.2	139.08	0	0.00	144.00	1.2	9,372	0.01%
2024/11/11	0	0.00	30	142.50	143.50	-30	9,941	-0.30%
2024/11/07	0.1	146.50	0	0.00	149.00	0.1	11,009	0.00%
2024/11/05	2	148.25	0	0.00	145.50	2	12,097	0.02%
2024/11/04	0	0.00	0	141.00	139.50	0	12,582	0.00%
2024/11/01	1	142.00	0	0.00	144.00	1	13,052	0.01%
2024/10/25	7	145.21	6	143.50	143.00	1	14,437	0.01%
2024/10/24	10	144.00	0	0.00	145.00	10	14,629	0.07%
2024/10/23	2	149.00	2	149.00	147.50	0	14,672	0.00%
2024/10/22	6	150.50	5	148.50	148.50	1	15,133	0.01%
2024/10/21	13	150.15	1	151.00	150.50	12	15,653	0.08%
2024/10/18	3	147.67	4	148.75	153.00	-1	15,580	-0.01%
2024/10/17	1.2	147.67	2	147.75	147.50	-0.8	15,540	-0.01%
2024/10/16	2	149.25	2	145.50	147.00	0	15,624	0.00%
2024/10/11	42.1	136.50	0	0.00	136.00	42.1	15,628	0.27%
2024/10/07	1.1	145.00	2	145.50	144.50	-0.9	15,981	-0.01%
2024/09/30	0	0.00	1	151.00	150.00	-1	17,082	-0.01%
2024/09/27	4	155.50	5	156.70	152.00	-1	17,626	-0.01%
2024/09/26	1.1	154.40	1	155.50	153.00	0.1	17,784	0.00%
2024/09/25	2	154.00	0	0.00	155.00	2	18,637	0.01%
2024/09/24	0	0.00	2	150.50	150.00	-2	18,730	-0.01%
2024/09/20	1	156.00	3.1	152.84	153.50	-2.1	18,919	-0.01%
2024/09/19	1	154.00	0	0.00	154.00	1	18,950	0.01%
2024/09/16	8	152.25	8	152.69	154.00	0	19,107	0.00%
2024/09/13	1	146.50	0.2	147.00	149.00	0.8	19,179	0.00%
2024/09/12	14	148.82	39	147.82	148.00	-25	19,517	-0.13%
2024/09/11	0.2	145.25	2	144.00	144.50	-1.8	19,699	-0.01%
2024/09/10	1	145.00	0	0.00	146.50	1	20,002	0.00%
2024/09/06	1	147.50	1	148.00	149.50	0	21,087	0.00%
2024/09/05	27	150.24	6	148.92	148.00	21	21,093	0.10%
2024/09/04	153.2	151.29	2	151.50	152.00	151.2	20,993	0.72%	大買/鉅額交易
2024/09/03	67	158.34	17	160.71	158.00	50	20,816	0.24%
2024/09/02	1	159.50	0	0.00	157.00	1	20,571	0.00%
2024/08/30	103	160.09	5	159.60	158.50	98	20,610	0.48%	大買/
2024/08/29	3	161.17	5.2	162.78	163.00	-2.2	20,571	-0.01%
2024/08/28	110	163.20	11	162.73	162.50	99	20,544	0.48%	大買/
2024/08/27	12	165.29	10	164.80	166.00	2	20,415	0.01%
2024/08/26	8	162.81	6	160.58	157.50	2	20,166	0.01%
2024/08/23	4	159.50	4.3	160.17	162.50	-0.3	20,114	0.00%
2024/08/22	16.1	161.39	14.4	160.30	161.50	1.8	20,042	0.01%
2024/08/21	4.3	162.16	5	161.90	160.00	-0.7	19,949	0.00%
2024/08/20	24.1	169.05	20.4	167.43	166.50	3.7	20,990	0.02%
2024/08/19	11	175.91	11	176.36	169.00	0	22,970	0.00%
2024/08/16	18	169.33	30	174.53	172.50	-12	23,398	-0.05%
2024/08/15	9	161.39	12	158.38	163.50	-3	23,550	-0.01%
2024/08/14	11.2	163.96	10	162.65	160.50	1.2	24,903	0.00%
2024/08/13	19.5	162.51	19	162.76	159.50	0.5	25,295	0.00%
2024/08/12	14	164.32	7.1	165.14	159.00	6.9	26,240	0.03%
2024/08/09	11	162.68	13.1	166.27	167.00	-2.1	25,902	-0.01%
2024/08/08	42	152.31	40	152.85	152.00	2	26,135	0.01%
2024/08/07	13	145.50	15	148.30	151.50	-2	25,635	-0.01%
2024/08/06	24	141.98	32	140.45	138.00	-8	25,741	-0.03%
2024/08/05	19	149.76	16	147.22	144.00	3	25,597	0.01%
2024/08/02	47.1	156.80	34	160.51	159.50	13.1	25,973	0.05%
2024/08/01	3	154.50	3	156.33	158.00	0	25,374	0.00%
2024/07/31	1.1	146.93	6	144.00	144.00	-5	25,255	-0.02%
2024/07/30	14.1	143.98	18	143.81	149.00	-4	25,470	-0.02%
2024/07/29	12.1	158.97	6	154.42	149.50	6.1	25,460	0.02%
2024/07/26	10	157.80	8	160.13	163.00	2	25,626	0.01%
2024/07/23	24	166.56	11	161.41	163.00	13	26,002	0.05%
2024/07/22	17.1	165.27	19	167.79	163.50	-1.9	26,702	-0.01%
2024/07/19	0	0.00	1	159.50	157.00	-1	26,521	0.00%
2024/07/18	8.1	161.89	12	160.79	161.00	-4	26,481	-0.01%
2024/07/17	12.2	168.84	8	168.44	165.00	4.2	26,505	0.02%
2024/07/16	7.1	166.54	8	164.88	170.00	-0.9	26,323	0.00%
2024/07/15	4	164.38	12	164.38	166.50	-8	26,227	-0.03%
2024/07/12	15	163.73	11	164.18	164.00	4	26,169	0.02%
2024/07/11	16.5	168.56	5	165.70	163.00	11.5	26,076	0.04%
2024/07/10	3	165.33	10	168.45	166.50	-7	26,037	-0.03%
2024/07/09	13.5	165.81	9	162.89	163.00	4.5	25,833	0.02%
2024/07/08	2.1	165.12	2	173.25	165.00	0.1	25,797	0.00%
2024/07/05	5	179.60	6	179.33	175.50	-1	25,632	0.00%
2024/07/04	35.3	182.24	27	183.43	175.00	8.3	25,435	0.03%
2024/07/03	41	172.61	41.3	172.76	172.00	-0.3	24,735	0.00%
2024/07/02	39	169.01	33	168.88	168.50	6	24,305	0.02%
2024/07/01	15.1	173.90	14	174.68	167.00	1.1	24,074	0.00%
2024/06/28	9	155.11	10	165.35	166.00	-1	23,188	0.00%
2024/06/27	2	153.50	1	154.50	151.00	1	23,017	0.00%
2024/06/26	5	158.10	5	161.10	155.50	0	22,970	0.00%
2024/06/25	8.1	156.30	6	155.17	158.50	2.1	22,916	0.01%
2024/06/24	1	158.00	0	0.00	157.00	1	22,975	0.00%
2024/06/21	1	160.00	11	160.86	159.50	-10	24,067	-0.04%
2024/06/20	15	158.27	10	158.25	163.00	5	24,201	0.02%
2024/06/19	25	159.70	19	159.00	157.00	6	24,025	0.02%
2024/06/18	17	169.35	8	167.76	165.50	9	23,708	0.04%
2024/06/17	8	168.19	7	171.00	168.00	1	23,552	0.00%
2024/06/14	25.2	171.09	22	172.27	169.50	3.2	23,611	0.01%
2024/06/13	38	175.57	33	171.77	168.00	5	23,234	0.02%
2024/06/12	2	148.75	2	161.75	171.50	0	22,374	0.00%
2024/06/11	3	155.67	1	154.00	156.00	2	22,312	0.01%
2024/06/07	3	168.33	1	166.50	166.50	2	22,341	0.01%
2024/06/06	1	172.00	0	0.00	170.00	1	22,562	0.00%
2024/06/05	2	163.00	0	0.00	164.00	2	22,598	0.01%
2024/06/04	2	171.00	1	176.00	166.00	1	22,533	0.00%
2024/06/03	2	181.50	1	180.00	180.00	1	22,524	0.00%
2024/05/31	6	178.17	0	0.00	175.00	6	22,466	0.03%
2024/05/29	2.1	175.81	1	176.50	176.50	1.1	22,352	0.00%
2024/05/28	0	0.00	3	175.00	175.00	-3	22,292	-0.01%
2024/05/27	4	178.63	0	0.00	175.50	4	22,236	0.02%
2024/05/24	50	171.03	27	169.59	171.50	23	22,217	0.10%
2024/05/23	57	175.75	61	171.59	163.00	-4	20,989	-0.02%
2024/05/22	16	159.97	23	162.30	166.50	-7	18,582	-0.04%
2024/05/21	26	145.54	34.1	146.14	151.50	-8.1	17,187	-0.05%
2024/05/20	41	139.34	40.1	138.98	138.00	0.9	15,962	0.01%
2024/05/17	34.1	123.40	32.1	128.27	132.00	2.1	14,225	0.01%
2024/05/16	54	129.48	54	127.01	120.00	0	13,257	0.00%
2024/05/15	3	121.67	7.9	124.61	125.50	-4.9	11,712	-0.04%
2024/05/14	26	104.48	39.1	106.95	114.50	-13.1	11,403	-0.11%
2024/05/13	12	102.92	12	102.42	104.50	0	10,790	0.00%
2024/05/10	15	108.20	17	105.79	106.00	-2	10,541	-0.02%
2024/05/09	11	104.32	11	103.77	105.00	0	10,038	0.00%
2024/05/08	12	106.54	30	103.03	101.50	-18	9,572	-0.19%
2024/05/07	0	0.00	7.9	101.50	101.50	-7.9	8,720	-0.09%
2024/05/06	19	91.76	2	91.45	92.30	17	8,590	0.20%
2024/05/03	10	91.34	4	91.30	91.70	6	8,415	0.07%
2024/05/02	16	98.29	10	98.33	98.00	6	8,091	0.07%
2024/04/30	15	97.57	3	101.67	102.00	12	7,880	0.15%
2024/04/29	16	102.09	8	102.50	98.50	8	7,561	0.11%
2024/04/26	24	111.79	25	111.86	105.50	-1	7,191	-0.01%
2024/04/25	6	105.92	13	105.08	109.00	-7	6,015	-0.12%
2024/04/23	10	87.45	0	0.00	90.30	10	5,666	0.18%
2024/04/22	2	82.70	0	0.00	82.10	2	5,569	0.04%
2024/04/15	0.1	100.00	0	0.00	98.80	0.1	5,623	0.00%
2024/04/12	5	106.20	0	0.00	103.50	5	5,590	0.09%
2024/04/11	0	0.00	1	100.00	105.50	-1	5,529	-0.02%
2024/04/10	1	100.00	0	0.00	100.50	1	5,498	0.02%
2024/04/08	2	101.25	3.1	102.55	105.50	-1.1	5,385	-0.02%
2024/04/03	5	92.28	7.1	95.38	96.30	-2.1	5,231	-0.04%
2024/04/02	0	0.00	1.1	87.60	87.60	-1.1	5,076	-0.02%
2024/04/01	1	77.00	0	0.00	79.70	1	5,058	0.02%
2024/03/29	7	71.83	0	0.00	72.50	7	5,059	0.14%
2024/03/28	6	70.92	6	72.33	73.10	0	5,013	0.00%
2024/03/27	5	70.52	0	0.00	72.80	5	4,946	0.10%
2024/03/26	16	70.73	9.1	71.39	69.70	7	4,771	0.15%
2024/03/25	3	63.90	1	64.50	65.50	2	3,585	0.06%
2024/03/22	1	59.60	0.1	59.60	59.60	1	3,329	0.03%
2024/03/21	0	0.00	1.1	54.20	54.20	-1.1	3,387	-0.03%
2024/03/19	2	41.45	14	42.19	44.90	-12	3,409	-0.35%
2024/03/14	3	40.43	1	40.30	40.40	2	3,054	0.07%
2024/03/13	0	41.15	0	0.00	41.40	0	3,137	0.00%
2024/03/12	21	41.42	10	41.60	41.20	11	3,199	0.34%
2024/03/11	1	38.60	0	0.00	40.25	1	2,998	0.03%
2024/02/26	0	0.00	7	38.05	39.15	-7	3,156	-0.22%
2024/02/20	7	36.89	0	0.00	37.00	7	3,128	0.22%
2024/02/15	0	0.00	1	36.00	36.00	-1	3,265	-0.03%