致茂 (2360)-凱基-科園券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
424.5
漲跌
▼4.0
漲幅
-0.93%
成交量
1,781張
產業
上市其他電子類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	1	420.00	428.50	-1	3,698	-0.03%
2024/11/29	0	0.00	1	412.00	412.50	-1	3,677	-0.03%
2024/11/26	0	0.00	1	414.50	409.00	-1	3,689	-0.03%
2024/11/25	3	424.83	1	428.50	429.50	2	3,667	0.05%
2024/11/22	0	0.00	1	413.00	412.00	-1	3,633	-0.03%
2024/11/20	10	417.50	0	0.00	412.50	10	3,623	0.28%
2024/11/19	1	418.50	0	0.00	417.50	1	3,612	0.03%
2024/11/18	0	410.00	0	0.00	396.00	0	3,603	0.00%
2024/11/14	1	421.91	2	418.00	420.00	-1	3,537	-0.03%
2024/11/12	1	448.50	0	0.00	449.00	1	3,459	0.03%
2024/11/11	5	455.00	0	0.00	456.00	5	3,424	0.15%
2024/11/08	0	444.50	0	0.00	442.00	0	3,395	0.00%
2024/11/05	0	0.00	1	442.00	444.50	-1	3,280	-0.03%
2024/11/01	1	425.00	1	425.00	425.00	0	3,243	0.00%
2024/10/30	0	0.00	5	416.00	415.50	-5	3,178	-0.16%
2024/10/23	1	420.50	1	423.00	423.00	0	3,194	0.00%
2024/10/16	3	420.67	3.1	426.29	410.50	-0.1	3,220	0.00%
2024/10/08	2	401.00	11	385.27	392.50	-9	3,039	-0.30%
2024/10/07	11	373.36	1	390.00	384.00	10	2,978	0.34%
2024/10/04	1.1	360.18	0	0.00	358.00	1.1	2,898	0.04%
2024/09/27	0.1	377.00	0	0.00	373.50	0.1	2,849	0.00%
2024/09/26	1	367.50	0	0.00	370.00	1	2,769	0.04%
2024/09/25	0	0.00	1	380.00	372.50	-1	2,751	-0.04%
2024/09/24	1	373.50	1	380.00	384.50	0	2,720	0.00%
2024/09/23	0	362.50	0	0.00	362.00	0	2,640	0.00%
2024/09/20	0	0.00	3	368.83	369.00	-3	2,636	-0.11%
2024/09/19	1	356.00	0	0.00	367.50	1	2,623	0.04%
2024/09/18	2	373.00	2.4	367.96	360.50	-0.4	2,601	-0.01%
2024/09/16	3.1	369.69	0.2	377.00	375.50	2.8	2,585	0.11%
2024/09/13	1	358.00	3	371.50	380.00	-2	2,504	-0.08%
2024/09/12	2	342.25	1.1	347.77	355.00	0.9	2,445	0.04%
2024/09/11	1	339.00	1.3	340.44	337.00	-0.3	2,436	-0.01%
2024/09/09	0.9	322.00	0	0.00	324.00	0.9	2,353	0.04%
2024/09/04	2	314.00	0	0.00	311.00	2	2,391	0.08%
2024/09/03	3	329.00	0	0.00	326.50	3	2,402	0.12%
2024/09/02	1	333.50	0	0.00	332.00	1	2,408	0.04%
2024/08/22	0	0.00	1	318.00	320.00	-1	2,522	-0.04%
2024/08/21	1	317.50	0	0.00	316.00	1	2,558	0.04%
2024/08/13	1	303.00	1	298.50	304.00	0	2,609	0.00%
2024/08/09	4	291.13	4	293.00	292.00	0	2,633	0.00%
2024/08/07	8	290.50	8	293.06	292.00	0	2,618	0.00%
2024/08/06	0	0.00	1	268.50	280.50	-1	2,597	-0.04%
2024/08/05	0	270.00	0	0.00	269.00	0	2,582	0.00%
2024/08/02	1	306.00	0	0.00	298.50	1	2,575	0.04%
2024/07/31	1	299.50	1	302.00	301.00	0	2,511	0.00%
2024/07/30	0	0.00	1	300.00	305.00	-1	2,520	-0.04%
2024/07/26	1	283.05	0	0.00	283.00	1	2,526	0.04%
2024/07/23	0	0.00	2	307.75	307.00	-2	2,479	-0.08%
2024/07/22	1	304.00	0	0.00	299.50	1	2,487	0.04%
2024/07/19	3	305.83	3	310.67	303.00	0	2,462	0.00%
2024/07/15	0	0.00	0.7	333.00	335.00	-0.7	2,260	-0.03%
2024/07/11	0	0.00	1	335.50	338.00	-1	2,221	-0.05%
2024/07/10	1	328.50	0	0.00	325.00	1	2,202	0.05%
2024/07/09	1	324.00	1	326.50	325.50	0	2,191	0.00%
2024/06/18	2	313.25	3	318.00	322.50	-1	2,082	-0.05%
2024/06/17	0	0.00	1.4	311.00	311.00	-1.4	2,035	-0.07%
2024/06/14	0.1	282.50	0	0.00	283.00	0.1	1,982	0.01%
2024/06/13	1	285.50	0	0.00	287.00	1	1,988	0.05%
2024/06/04	0	0.00	2	283.00	282.00	-2	2,162	-0.09%
2024/06/03	0	284.00	0	0.00	284.50	0	2,341	0.00%
2024/05/31	0	285.00	0	0.00	285.00	0	2,464	0.00%
2024/05/27	1	288.50	1	292.00	293.50	0	2,557	0.00%
2024/05/23	0	0.00	3	274.33	280.00	-3	2,638	-0.11%
2024/05/22	0.1	265.00	0	0.00	267.00	0.1	2,721	0.00%
2024/05/16	0	0.00	0	260.00	257.00	0	2,879	0.00%
2024/05/15	0.2	252.00	0	0.00	250.50	0.2	2,877	0.01%
2024/05/14	0.1	254.00	0	0.00	252.00	0.1	2,912	0.00%
2024/05/06	0	0.00	1	262.00	263.00	-1	3,002	-0.03%
2024/05/03	0	0.00	1	261.50	259.00	-1	3,024	-0.03%
2024/05/02	1	255.48	0	0.00	252.50	1	3,062	0.03%
2024/04/30	0	0.00	1	270.98	266.50	-1	3,045	-0.03%
2024/04/29	1	256.50	1	256.55	261.00	0	3,032	0.00%
2024/04/26	1	251.00	0	251.00	256.50	1	3,028	0.03%
2024/04/22	0	238.75	0	0.00	236.50	0	3,074	0.00%
2024/04/19	0	245.00	0	0.00	243.00	0	3,059	0.00%
2024/04/17	0	0.00	0	257.50	249.50	0	3,033	0.00%
2024/04/15	0	251.50	0	0.00	251.00	0	3,017	0.00%
2024/04/12	0	0.00	8	261.25	259.50	-8	3,019	-0.26%
2024/04/11	8	258.06	0	0.00	254.00	8	3,013	0.27%
2024/04/10	0	0.00	0	266.00	259.00	0	2,997	0.00%
2024/04/08	1	254.00	0	0.00	253.00	1	2,990	0.03%
2024/03/28	0	0.00	1	253.00	252.50	-1	2,985	-0.03%
2024/03/27	1	248.50	2	255.25	256.00	-1	2,974	-0.03%
2024/03/25	0	0.00	1	258.00	257.50	-1	2,894	-0.03%
2024/03/22	0	257.50	0	0.00	260.50	0	2,905	0.00%
2024/03/21	0	0.00	0	261.50	267.50	0	2,894	0.00%
2024/03/14	1	253.00	1	255.50	254.00	0	3,112	0.00%
2024/03/13	0	0.00	0.1	260.00	260.00	-0.1	3,088	0.00%
2024/03/12	3	263.67	3	265.33	265.00	0	3,028	0.00%
2024/03/11	0	0.00	0.6	268.00	269.50	-0.6	2,987	-0.02%
2024/03/08	6	273.58	5	269.60	269.00	1	2,942	0.03%
2024/03/07	5	270.00	5	272.50	285.00	0	2,828	0.00%
2024/03/06	2.1	257.79	1	258.43	275.00	1.1	2,644	0.04%
2024/03/05	1	249.50	4.1	248.12	265.00	-3.1	2,522	-0.12%
2024/03/04	2	233.50	0.1	240.00	244.00	2	2,428	0.08%
2024/02/27	8.1	236.40	4	229.00	229.50	4.1	2,399	0.17%
2024/02/26	0	0.00	0	238.50	237.00	0	2,347	0.00%
2024/02/23	1.4	238.86	1.2	239.69	239.00	0.2	2,292	0.01%
2024/02/22	0	0.00	10	234.70	231.50	-10	2,199	-0.45%
2024/02/21	10	229.00	4	224.00	227.50	6	2,138	0.28%
2024/02/20	3	223.00	1	217.00	222.00	2	2,103	0.10%
2024/02/19	3	214.50	3	216.00	212.50	0	2,081	0.00%
2024/02/15	0	0.00	0.1	203.00	206.50	-0.1	2,114	0.00%
2024/02/01	1	197.00	0	0.00	196.50	1	2,186	0.05%
2024/01/26	0	201.50	0	0.00	201.50	0	2,141	0.00%
2024/01/25	1	204.50	0	0.00	203.50	1	2,154	0.05%
2024/01/08	0	0.00	3	214.00	213.00	-3	2,324	-0.13%
2023/12/28	3	213.00	0	0.00	212.00	3	2,545	0.12%
2023/12/27	0.4	214.00	0	0.00	211.50	0.4	2,556	0.02%
2023/12/25	0.2	207.50	0	0.00	207.00	0.2	2,619	0.01%
2023/12/20	0.2	209.00	0	0.00	209.00	0.2	2,670	0.01%
2023/12/15	0	0.00	1	215.00	211.00	-1	2,669	-0.04%
2023/12/14	0.2	209.00	2	207.00	210.00	-1.8	2,648	-0.07%
2023/12/13	1	198.01	1	199.50	198.00	0	2,589	0.00%
2023/12/12	2.1	198.55	1	194.00	194.00	1.1	2,556	0.04%
2023/12/11	1	209.02	0	0.00	209.50	1	2,429	0.04%
2023/12/06	1	213.00	0	0.00	215.00	1	2,425	0.04%
2023/12/05	0	215.00	0	0.00	212.00	0	2,426	0.00%
2023/12/01	0	0.00	1	219.00	216.50	-1	2,412	-0.04%
2023/11/29	1	209.50	0	0.00	211.50	1	2,393	0.04%
2023/11/28	0	211.50	0	0.00	211.00	0	2,377	0.00%
2023/11/24	0	0.00	0.1	222.50	219.50	-0.1	2,388	0.00%
2023/11/21	0	0.00	1	214.50	213.00	-1	2,386	-0.04%
2023/11/17	0	204.50	0	0.00	206.00	0	2,499	0.00%
2023/11/15	1	212.50	1	216.00	206.50	0	2,476	0.00%
2023/11/10	0	206.00	0	0.00	208.50	0	2,435	0.00%
2023/11/09	1	212.01	0	0.00	212.50	1	2,398	0.04%
2023/11/06	0	0.00	1	219.00	219.50	-1	2,427	-0.04%
2023/11/02	1	210.50	0	0.00	210.50	1	2,449	0.04%
2023/11/01	0.1	207.98	2	206.00	211.00	-1.9	2,415	-0.08%
2023/10/27	1	220.00	0	0.00	220.00	1	2,473	0.04%
2023/10/25	2	227.00	0	0.00	228.50	2	2,570	0.08%
2023/10/18	1	220.01	0	0.00	224.00	1	2,644	0.04%
2023/10/12	0.1	237.31	0	0.00	236.00	0.1	2,671	0.00%
2023/10/11	1.1	254.23	0	0.00	253.00	1.1	2,587	0.04%
2023/10/05	6	269.50	6	267.50	269.50	0	2,666	0.00%
2023/10/02	0	0.00	1	282.00	281.50	-1	2,721	-0.04%
2023/09/26	3	271.50	3	270.50	271.50	0	2,751	0.00%
2023/09/13	1	262.00	0	0.00	261.50	1	2,797	0.04%
2023/09/12	2	266.00	0	0.00	266.50	2	2,813	0.07%
2023/09/08	1	270.00	0	0.00	272.00	1	2,912	0.03%
2023/09/07	0	0.00	1	278.00	275.50	-1	2,971	-0.03%
2023/09/01	1	270.00	1	271.00	272.00	0	3,017	0.00%
2023/08/24	0	0.00	1	294.00	295.00	-1	3,118	-0.03%
2023/08/22	1	278.00	0	0.00	276.50	1	3,163	0.03%
2023/08/17	0	0.00	2	272.75	272.50	-2	3,136	-0.06%
2023/08/16	1	261.50	0	0.00	267.50	1	3,130	0.03%
2023/08/09	0	0.00	2	262.50	272.50	-2	3,023	-0.07%
2023/08/08	0	0.00	2	276.00	275.00	-2	2,994	-0.07%
2023/08/02	2	264.50	0	0.00	261.50	2	2,908	0.07%
2023/07/31	1	281.50	0	0.00	276.00	1	2,781	0.04%
2023/07/28	0	0.00	1	277.50	289.00	-1	2,741	-0.04%
2023/07/27	1	268.00	0	0.00	270.00	1	2,707	0.04%
2023/07/21	0	0.00	1	275.00	279.50	-1	2,680	-0.04%
2023/07/17	1	264.50	0	0.00	267.50	1	2,558	0.04%
2023/07/03	0	0.00	1.5	250.51	256.50	-1.5	2,093	-0.07%
2023/06/21	1	248.50	1	251.50	252.00	0	2,086	0.00%
2023/06/13	0	0.00	1	239.00	246.00	-1	2,029	-0.05%
2023/06/01	0	0.00	1	222.00	225.50	-1	1,946	-0.05%
2023/05/23	0	0.00	1	198.50	198.00	-1	1,748	-0.06%
2023/05/22	1	205.50	0	0.00	201.00	1	1,752	0.06%
2023/05/19	0	0.00	1	198.00	201.50	-1	1,740	-0.06%
2023/05/17	0	0.00	1	194.00	194.50	-1	1,700	-0.06%
2023/05/09	0	0.00	42	187.95	190.50	-42	1,696	-2.48%
2023/05/08	52	191.41	10	191.00	191.00	42	1,690	2.48%
2023/05/05	75	189.41	75	189.50	190.00	0	1,683	0.00%
2023/05/02	1	194.00	0	0.00	191.50	1	1,642	0.06%
2023/04/28	0	0.00	11	190.45	190.00	-11	1,620	-0.68%
2023/04/26	0	0.00	1	177.00	178.00	-1	1,540	-0.06%
2023/04/24	61	178.74	61	176.08	176.50	0	1,539	0.00%
2023/04/21	0	0.00	2	178.00	178.00	-2	1,551	-0.13%
2023/04/19	1	174.00	0	0.00	174.00	1	1,525	0.07%
2023/04/17	1	177.50	0	0.00	177.00	1	1,555	0.06%
2023/04/14	0.2	180.00	0	0.00	178.00	0.2	1,554	0.01%
2023/04/12	1	176.50	0	0.00	177.00	1	1,541	0.06%
2023/03/21	10	168.00	0	0.00	168.00	10	1,301	0.77%
2023/03/15	1	167.50	0	0.00	167.50	1	1,260	0.08%
2023/03/01	0	177.00	0	0.00	178.50	0	1,157	0.00%
2023/02/24	2	189.50	0	0.00	184.50	2	1,085	0.18%
2023/02/10	82	190.53	82	191.21	190.00	0	1,098	0.00%
2023/01/17	1	180.00	0	0.00	181.00	1	1,148	0.09%
2023/01/11	23	182.50	23	183.00	181.00	0	1,146	0.00%
2023/01/05	9	186.72	9	188.00	186.50	0	1,161	0.00%
2022/12/27	0	0.00	1	182.00	183.50	-1	1,289	-0.08%
2022/12/21	1	179.00	0	0.00	177.50	1	1,375	0.07%
2022/12/13	0	0.00	0.1	179.50	178.50	-0.1	1,502	-0.01%
2022/12/02	1	195.00	0	0.00	195.50	1	1,890	0.05%
2022/12/01	0.1	198.49	2	202.75	197.00	-1.9	1,897	-0.10%
2022/11/29	1	190.00	0	0.00	189.50	1	1,876	0.05%
2022/11/28	0	0.00	1	190.00	190.00	-1	1,885	-0.05%
2022/11/25	1	186.00	0	0.00	185.00	1	1,894	0.05%
2022/11/21	0	0.00	1	188.00	188.00	-1	1,912	-0.05%
2022/11/14	1	193.50	2	198.75	193.50	-1	1,851	-0.05%
2022/11/10	1	188.00	40	190.61	188.00	-39	1,789	-2.18%
2022/11/09	40	185.88	0	0.00	185.50	40	1,779	2.25%
2022/10/24	1	173.50	0	0.00	171.00	1	1,730	0.06%
2022/10/12	0	0.00	1	173.00	173.50	-1	1,611	-0.06%
2022/10/11	1	169.00	0	0.00	169.00	1	1,593	0.06%
2022/09/30	47	176.56	47	177.54	180.00	0	1,484	0.00%
2022/09/13	1	205.00	1	200.00	203.50	0	1,050	0.00%
2022/09/12	0	0.00	1	198.00	193.50	-1	949	-0.11%
2022/09/08	36	181.39	36	182.50	184.50	0	885	0.00%
2022/09/07	35	181.37	36	182.29	180.00	-1	860	-0.12%
2022/09/06	0	0.00	1	185.00	175.00	-1	841	-0.12%
2022/09/02	1	180.00	0	0.00	176.00	1	782	0.13%
2022/08/31	0	0.00	3	189.33	188.50	-3	743	-0.40%
2022/08/24	1	177.00	0	0.00	177.50	1	714	0.14%
2022/08/02	1	171.50	1	175.50	173.50	0	667	0.00%
2022/08/01	2	174.00	2	174.75	175.50	0	647	0.00%
2022/07/04	0	0.00	0.2	139.00	139.50	-0.2	618	-0.02%
2022/06/15	0	0.00	1	165.00	166.50	-1	554	-0.18%
2022/05/30	0	0.00	0.1	164.50	164.50	-0.1	625	-0.02%
2022/05/24	1	153.50	0	0.00	153.00	1	669	0.15%
2022/05/09	1	160.00	0	0.00	162.00	1	664	0.15%
2022/04/28	0	0.00	1	160.00	163.00	-1	767	-0.13%
2022/04/21	1	169.00	0	0.00	169.00	1	801	0.12%
2022/04/08	2	169.50	0	0.00	169.00	2	1,063	0.19%
2022/03/25	1	180.50	1	178.50	178.50	0	1,069	0.00%
2022/03/11	1	178.00	0	0.00	180.00	1	1,029	0.10%
2022/03/08	2	182.50	0	0.00	177.00	2	1,016	0.20%
2022/02/22	0.2	197.00	0	0.00	194.50	0.2	977	0.02%
2022/02/21	1	198.00	0	0.00	198.50	1	974	0.10%
2022/02/10	0	208.50	0	0.00	211.00	0	974	0.00%
2022/02/09	0	218.00	0	0.00	217.50	0	970	0.00%
2022/01/14	0	0.00	1	206.00	207.00	-1	898	-0.11%
2022/01/13	0	215.50	0	0.00	213.00	0	880	0.00%
2022/01/12	0	221.50	0	0.00	221.50	0	846	0.00%
2022/01/11	1	234.48	0	0.00	232.50	1	744	0.14%
2022/01/10	1	223.00	2	211.50	225.50	-1	647	-0.15%
2022/01/07	0	0.00	2	214.00	211.00	-2	606	-0.33%
2022/01/06	0	0.00	1	198.00	198.50	-1	580	-0.17%
2021/12/24	1	202.50	1	204.00	205.00	0	660	0.00%
2021/12/22	0	0.00	1	189.00	195.00	-1	637	-0.16%
2021/12/01	1	180.50	0	0.00	184.00	1	643	0.16%
2021/11/03	0	0.00	1	191.00	189.00	-1	612	-0.16%
2021/11/01	0	0.00	2	188.50	188.50	-2	602	-0.33%
2021/10/28	0	0.00	1	186.50	184.50	-1	592	-0.17%
2021/10/25	1	175.00	0	0.00	174.50	1	589	0.17%
2021/08/06	1	186.50	0	0.00	189.00	1	767	0.13%
2021/08/05	3	186.67	0	0.00	186.00	3	785	0.38%
2021/07/29	0.1	199.00	0	0.00	199.00	0.1	810	0.01%
2021/07/26	0	205.00	0	0.00	206.50	0	860	0.00%
2021/07/20	1.2	203.00	0	0.00	204.50	1.2	910	0.13%
2021/07/16	0	0.00	0.1	210.50	210.50	-0.1	903	-0.01%
2021/07/15	0	0.00	1	201.00	201.50	-1	874	-0.11%
2021/07/14	1	203.00	0	0.00	203.00	1	866	0.12%
2021/07/13	1.1	201.82	1	200.00	201.00	0.1	870	0.01%
2021/07/08	0.6	195.00	0	0.00	194.00	0.6	837	0.07%
2021/06/08	0	0.00	1	196.50	196.00	-1	1,072	-0.09%
2021/05/17	0	0.00	0	174.00	180.00	0	1,362	0.00%
2021/05/10	0	0.00	1	180.00	181.00	-1	1,389	-0.07%
2021/05/05	0.1	179.50	2	178.25	179.00	-1.9	1,482	-0.13%
2021/05/04	2	183.50	2	185.00	183.00	0	1,534	0.00%
2021/05/03	1	187.00	0	0.00	186.50	1	1,544	0.06%
2021/04/29	0	196.00	1	194.00	194.00	-1	1,593	-0.06%
2021/04/28	1	202.50	0	0.00	206.00	1	1,572	0.06%
2021/04/27	2	207.00	0	0.00	205.00	2	1,575	0.13%
2021/04/26	0	0.00	1	208.00	208.00	-1	1,591	-0.06%
2021/04/21	2	191.25	0	0.00	192.50	2	1,579	0.13%
2021/04/09	1	205.00	1	197.50	197.00	0	1,799	0.00%
2021/04/08	0	0.00	0.2	197.00	197.00	-0.2	1,757	-0.01%
2021/04/06	0	0.00	1	193.50	194.00	-1	1,740	-0.06%
2021/03/31	0	0.00	1	187.50	188.50	-1	1,713	-0.06%
2021/03/26	1	192.00	0	0.00	192.00	1	1,700	0.06%
2021/03/24	1	185.50	0	0.00	185.50	1	1,720	0.06%
2021/03/16	0.2	186.50	0	0.00	184.00	0.2	1,774	0.01%
2021/03/09	1	190.00	0	0.00	189.50	1	1,820	0.05%
2021/02/05	0	0.00	0.3	206.50	206.50	-0.3	1,632	-0.02%
2021/02/03	0.1	209.88	1	212.50	214.00	-0.9	1,609	-0.05%
2021/02/02	3.2	214.90	3	205.17	215.00	0.2	1,612	0.01%
2021/02/01	1	198.06	0	0.00	200.50	1	1,595	0.06%
2021/01/27	0	0.00	2	214.00	216.00	-2	1,531	-0.13%
2021/01/26	1	219.00	1	225.00	219.00	0	1,508	0.00%
2021/01/22	2	213.50	1	215.50	216.00	1	1,476	0.07%
2021/01/18	1	185.50	1	183.00	188.00	0	1,370	0.00%
2021/01/15	1	196.00	1	201.50	190.50	0	1,366	0.00%
2021/01/14	1	200.17	0	0.00	201.00	1	1,367	0.07%
2021/01/13	1	195.50	2	203.00	205.00	-1	1,352	-0.07%
2021/01/12	1	199.99	0	0.00	200.00	1	1,267	0.08%
2021/01/07	0	0.00	0.4	173.00	172.50	-0.4	1,113	-0.03%
2021/01/06	0	0.00	0.1	176.50	176.50	-0.1	1,105	-0.01%
2021/01/05	0	0.00	1.1	176.90	180.00	-1.1	1,101	-0.10%
2021/01/04	0	169.00	0	0.00	177.00	0	1,101	0.00%
2020/12/30	1	169.99	0	0.00	170.00	1	1,079	0.09%
2020/12/24	0	0.00	0.1	171.00	171.00	-0.1	1,096	-0.01%
2020/12/23	0	0.00	0.3	172.50	172.50	-0.3	1,095	-0.03%
2020/12/22	0.3	174.43	0.2	176.00	171.50	0.1	1,103	0.01%
2020/12/21	0.7	174.50	0	0.00	176.00	0.7	1,107	0.06%
2020/12/17	0	0.00	1	176.00	179.00	-1	1,065	-0.09%
2020/12/16	2	178.50	2	178.25	176.00	0	1,064	0.00%
2020/12/11	1	171.00	1	179.50	175.00	0	1,028	0.00%
2020/12/09	1	169.00	3	171.50	171.50	-2	960	-0.21%
2020/12/08	76	165.24	75	165.45	166.00	1	924	0.11%
2020/11/05	0	0.00	1	148.50	147.00	-1	964	-0.10%
2020/09/25	1	151.50	0	0.00	151.00	1	1,434	0.07%
2020/09/17	0	0.00	1	162.00	162.50	-1	1,514	-0.07%
2020/09/04	1	156.50	0	0.00	157.00	1	1,715	0.06%
2020/08/28	1	166.50	1	167.00	164.50	0	1,729	0.00%
2020/08/27	1	165.00	1	165.00	165.00	0	1,715	0.00%
2020/08/20	0	0.00	1	155.50	151.00	-1	1,676	-0.06%
2020/08/11	1	157.50	0	0.00	158.50	1	1,660	0.06%
2020/08/07	1	164.00	0	0.00	160.00	1	1,682	0.06%
2020/08/04	0	0.00	1	165.50	167.50	-1	1,638	-0.06%
2020/07/30	1	169.00	0	0.00	169.00	1	1,600	0.06%
2020/07/27	0	0.00	1	168.50	170.00	-1	1,602	-0.06%
2020/07/23	1	177.50	1	178.50	185.50	0	1,569	0.00%
2020/07/17	0	0.00	10	160.50	160.50	-10	1,379	-0.73%
2020/07/16	1	158.50	1	158.50	159.00	0	1,374	0.00%
2020/07/14	0	0.00	1	152.50	152.00	-1	1,362	-0.07%
2020/07/10	0	0.00	3	157.00	155.00	-3	1,417	-0.21%
2020/07/09	3	155.50	0	0.00	153.50	3	1,426	0.21%
2020/07/07	0	0.00	2	158.00	159.00	-2	1,443	-0.14%
2020/07/03	0	0.00	1	153.00	157.00	-1	1,441	-0.07%
2020/07/02	1	151.00	0	0.00	151.00	1	1,407	0.07%
2020/06/30	1	150.00	1	152.00	151.50	0	1,408	0.00%
2020/06/23	2	149.75	0	0.00	147.50	2	1,419	0.14%
2020/06/19	2	150.25	0	0.00	151.50	2	1,443	0.14%
2020/06/18	0	0.00	1	152.50	152.00	-1	1,453	-0.07%
2020/06/15	0	0.00	1	144.50	142.00	-1	1,467	-0.07%
2020/06/12	0	0.00	1	141.00	142.50	-1	1,501	-0.07%
2020/06/11	2	144.75	0	0.00	146.50	2	1,515	0.13%
2020/06/09	1	141.50	0	0.00	141.50	1	1,558	0.06%
2020/06/03	0	0.00	5	137.30	136.50	-5	1,653	-0.30%
2020/05/22	2	130.75	0	0.00	130.50	2	1,791	0.11%
2020/05/13	2	134.50	0	0.00	134.00	2	1,842	0.11%
2020/05/06	0	0.00	1	138.50	138.50	-1	1,991	-0.05%
2020/04/30	1	139.00	4	140.00	139.00	-3	2,075	-0.14%
2020/04/29	0	0.00	2	141.00	142.00	-2	2,067	-0.10%
2020/04/28	0	0.00	9	136.89	140.00	-9	2,068	-0.44%
2020/04/21	0	0.00	1	132.00	131.50	-1	2,138	-0.05%
2020/04/20	5	132.50	0	0.00	132.50	5	2,215	0.23%
2020/04/17	1	139.00	1.5	137.17	137.50	-0.5	2,303	-0.02%
2020/04/15	8	135.00	0	0.00	137.50	8	2,310	0.35%
2020/04/14	3	128.50	0	0.00	129.00	3	2,274	0.13%
2020/04/09	0	0.00	4	131.00	129.00	-4	2,337	-0.17%
2020/04/01	2	124.50	1	124.50	122.00	1	2,384	0.04%
2020/03/24	0	0.00	1	101.50	101.50	-1	2,289	-0.04%
2020/03/23	1	96.40	0	0.00	95.00	1	2,283	0.04%
2020/03/20	0	0.00	1	105.00	104.50	-1	2,296	-0.04%
2020/03/19	1	96.50	0	0.00	98.80	1	2,309	0.04%
2020/03/06	0	0.00	1	141.50	140.00	-1	2,012	-0.05%
2020/03/05	10	145.00	0	0.00	145.00	10	2,007	0.50%
2020/03/03	0	0.00	1	144.00	143.50	-1	1,994	-0.05%
2020/03/02	0	0.00	1	135.00	142.00	-1	1,990	-0.05%
2020/02/27	3	145.83	3	142.33	142.00	0	1,980	0.00%
2020/02/21	1	157.50	0	0.00	157.00	1	1,966	0.05%
2020/02/17	1	160.00	0	0.00	162.00	1	2,054	0.05%
2020/02/14	0	0.00	1	164.00	160.50	-1	2,044	-0.05%
2020/02/13	1	160.00	0	0.00	162.00	1	2,034	0.05%
2020/02/11	2	150.50	2	152.00	152.00	0	1,962	0.00%
2020/02/06	1	154.00	0	0.00	155.00	1	1,948	0.05%
2020/01/30	64	152.31	66	149.08	148.00	-2	2,105	-0.10%
2020/01/20	0	0.00	1	162.00	158.50	-1	2,123	-0.05%
2020/01/17	1	161.50	0	0.00	159.50	1	2,145	0.05%
2020/01/16	1	159.50	0	0.00	160.00	1	2,155	0.05%
2020/01/09	0	0.00	2	152.25	153.00	-2	1,948	-0.10%
2020/01/07	0	0.00	1	149.50	150.50	-1	1,913	-0.05%
2020/01/03	0	0.00	7	149.93	148.00	-7	1,913	-0.37%
2019/12/31	1	146.00	2	145.00	145.00	-1	1,848	-0.05%
2019/12/30	5	143.50	5	143.50	145.50	0	1,838	0.00%
2019/12/27	0	0.00	1	141.00	142.00	-1	1,774	-0.06%
2019/12/26	0	0.00	1	138.50	138.00	-1	1,746	-0.06%
2019/12/25	1	137.50	0	0.00	137.50	1	1,757	0.06%
2019/12/23	0	0.00	1	137.00	137.00	-1	1,785	-0.06%
2019/12/20	1	136.00	0	0.00	136.00	1	1,798	0.06%
2019/12/13	2	135.25	2	136.50	135.50	0	1,815	0.00%
2019/12/11	1	143.50	0	0.00	143.00	1	1,783	0.06%
2019/12/09	2	143.00	0	0.00	142.00	2	1,773	0.11%
2019/12/06	0	0.00	2	141.50	142.00	-2	1,753	-0.11%
2019/11/27	0	0.00	1	140.50	142.00	-1	1,848	-0.05%
2019/11/26	1	139.50	0	0.00	139.50	1	1,847	0.05%
2019/11/22	1	141.00	0	0.00	141.50	1	1,877	0.05%
2019/11/15	1	131.00	0	0.00	131.50	1	1,756	0.06%
2019/11/12	0	0.00	1	136.50	137.00	-1	1,771	-0.06%
2019/11/04	2	141.00	0	0.00	139.50	2	1,895	0.11%
2019/11/01	2	144.25	0	0.00	143.00	2	1,839	0.11%
2019/10/29	1	153.50	0	0.00	152.50	1	1,767	0.06%
2019/10/28	2	158.00	2	153.00	158.00	0	1,728	0.00%
2019/10/23	1	145.50	0	0.00	143.50	1	1,744	0.06%
2019/10/22	1	148.00	0	0.00	146.00	1	1,762	0.06%
2019/10/09	0	0.00	4	149.50	149.00	-4	1,730	-0.23%
2019/10/08	0	0.00	3	150.50	152.00	-3	1,731	-0.17%
2019/09/27	1	147.50	0	0.00	147.00	1	1,732	0.06%
2019/09/26	0	0.00	4	152.50	152.00	-4	1,717	-0.23%
2019/09/25	3	154.00	0	0.00	153.00	3	1,710	0.18%
2019/09/23	4	157.38	4	159.50	161.50	0	1,693	0.00%
2019/09/20	4	154.00	0	0.00	153.00	4	1,631	0.25%
2019/09/17	1	149.50	0	0.00	149.50	1	1,606	0.06%
2019/09/16	1	151.50	0	0.00	152.00	1	1,616	0.06%
2019/09/12	1	153.00	4	153.00	152.00	-3	1,620	-0.19%
2019/09/11	1	154.50	0	0.00	151.50	1	1,633	0.06%
2019/09/10	0	0.00	2	155.00	151.50	-2	1,634	-0.12%
2019/09/09	1	155.00	1	155.00	154.00	0	1,633	0.00%
2019/09/06	4	154.50	0	0.00	157.00	4	1,638	0.24%
2019/09/03	1	154.50	1	154.50	152.50	0	1,660	0.00%
2019/09/02	0	0.00	0.5	157.50	158.00	-0.5	1,650	-0.03%
2019/08/30	9	149.67	10	154.45	152.00	-1	1,616	-0.06%
2019/08/28	1	138.50	0	0.00	138.50	1	1,530	0.07%
2019/08/26	0	0.00	2	143.50	138.00	-2	1,527	-0.13%
2019/08/22	0	0.00	1	151.00	150.50	-1	1,505	-0.07%
2019/08/21	1	149.00	1	147.00	148.50	0	1,505	0.00%
2019/08/19	10	152.30	14	152.68	150.00	-4	1,508	-0.27%
2019/08/16	1	145.50	0	0.00	143.50	1	1,483	0.07%
2019/08/14	4	149.50	0	0.00	148.50	4	1,427	0.28%
2019/08/13	2	144.00	0	0.00	146.00	2	1,421	0.14%
2019/08/08	0	0.00	3	145.17	149.00	-3	1,434	-0.21%
2019/08/07	1	136.50	1	139.50	139.00	0	1,406	0.00%
2019/08/06	4	128.25	3	130.00	130.00	1	1,353	0.07%
2019/08/05	4	133.75	1	132.50	131.00	3	1,344	0.22%
2019/08/02	2	139.25	0	0.00	139.50	2	1,346	0.15%
2019/07/31	1	145.00	0	0.00	147.00	1	1,309	0.08%
2019/07/26	4	158.50	7	159.79	158.50	-3	1,321	-0.23%
2019/07/25	0	0.00	1	158.00	159.50	-1	1,424	-0.07%
2019/07/24	1	150.00	2	151.75	152.50	-1	1,384	-0.07%
2019/07/22	1	144.50	0	0.00	145.00	1	1,352	0.07%
2019/07/12	0	0.00	1	147.00	149.50	-1	1,357	-0.07%
2019/07/10	1	143.50	0	0.00	143.50	1	1,317	0.08%
2019/07/09	0	0.00	0	141.00	141.00	0	1,315	0.00%
2019/07/03	0	0.00	2	145.00	144.00	-2	1,367	-0.15%
2019/07/01	0	0.00	4	144.75	144.50	-4	1,375	-0.29%
2019/05/31	1	130.00	1	127.00	130.00	0	1,831	0.00%
2019/05/23	0	0.00	4	128.00	122.50	-4	1,920	-0.21%
2019/05/20	0	0.00	1	131.50	129.00	-1	2,057	-0.05%
2019/05/17	4	130.00	0	0.00	130.00	4	2,055	0.19%
2019/05/15	5	137.40	0	0.00	131.50	5	2,050	0.24%
2019/05/09	3	142.00	0	0.00	142.00	3	2,160	0.14%
2019/05/07	0	0.00	2	154.00	152.50	-2	2,156	-0.09%
2019/05/06	2	152.00	0	0.00	153.00	2	2,168	0.09%
2019/05/03	2	161.00	2	159.00	159.00	0	2,161	0.00%
2019/05/02	1	162.00	6	158.58	162.00	-5	2,118	-0.24%
2019/04/30	0	0.00	2	150.00	147.50	-2	1,977	-0.10%
2019/04/25	0	0.00	1	154.00	149.00	-1	2,039	-0.05%
2019/04/23	1	151.00	2	148.00	151.00	-1	2,069	-0.05%
2019/04/22	1	150.00	0	0.00	149.50	1	2,089	0.05%
2019/04/19	0	0.00	11	150.95	150.50	-11	2,096	-0.52%
2019/04/18	0	0.00	1	145.50	147.00	-1	2,090	-0.05%
2019/04/17	1	146.50	0	0.00	146.50	1	2,091	0.05%
2019/04/16	1	141.00	2	145.00	145.50	-1	2,091	-0.05%
2019/04/09	2	143.50	2	145.50	143.00	0	2,097	0.00%
2019/04/01	0	0.00	1	149.00	149.00	-1	2,056	-0.05%
2019/03/29	3	147.83	0	0.00	146.50	3	2,049	0.15%
2019/03/25	5	150.00	0	0.00	149.00	5	2,160	0.23%
2019/03/22	0	0.00	1	154.00	155.00	-1	2,157	-0.05%
2019/03/21	1	153.00	5	153.20	152.50	-4	2,163	-0.18%
2019/03/20	0	0.00	1	142.50	145.00	-1	2,120	-0.05%
2019/03/18	1	145.00	1	145.50	145.00	0	2,118	0.00%
2019/03/15	4	145.63	8	145.75	143.50	-4	2,087	-0.19%
2019/03/14	1	140.00	2	142.00	144.00	-1	2,006	-0.05%
2019/03/13	0	0.00	51	137.58	137.00	-51	1,957	-2.61%
2019/03/12	51	132.51	0	0.00	133.00	51	1,919	2.66%
2019/02/22	4	127.88	0	0.00	127.00	4	2,140	0.19%
2019/02/21	0	0.00	1	140.00	139.50	-1	2,133	-0.05%
2019/02/20	0	0.00	1	140.50	138.50	-1	2,146	-0.05%
2019/02/19	3	136.33	3	139.17	140.50	0	2,138	0.00%
2019/02/15	0	0.00	1	131.50	132.50	-1	2,099	-0.05%
2019/02/14	1	132.00	1	129.50	131.00	0	2,131	0.00%
2019/02/12	2	128.50	3	128.00	128.00	-1	2,062	-0.05%
2019/01/24	0	0.00	2	122.50	123.00	-2	2,302	-0.09%
2019/01/23	1	119.50	1	120.50	120.50	0	2,407	0.00%
2019/01/22	2	119.75	0	0.00	119.50	2	2,497	0.08%
2019/01/21	3	123.50	6	124.00	124.00	-3	2,577	-0.12%
2019/01/18	0	0.00	1	120.50	121.50	-1	2,562	-0.04%
2019/01/15	1	121.00	0	0.00	122.00	1	2,724	0.04%
2019/01/14	0	0.00	1	118.50	118.00	-1	2,714	-0.04%
2019/01/07	0	0.00	1	120.50	122.50	-1	3,090	-0.03%
2019/01/04	2	113.00	0	0.00	114.00	2	3,162	0.06%
2018/12/22	1	111.50	2	113.00	116.50	-1	3,724	-0.03%
2018/12/21	12	117.38	12	117.29	115.00	0	3,753	0.00%
2018/12/19	1	120.50	1	121.50	123.50	0	3,718	0.00%
2018/12/18	1	125.00	1	121.50	124.50	0	3,696	0.00%
2018/12/17	2	122.00	1	120.00	124.00	1	3,700	0.03%
2018/12/14	1	121.00	2	121.00	123.00	-1	3,707	-0.03%
2018/12/13	2	117.50	1	117.00	119.00	1	3,689	0.03%
2018/12/12	0	0.00	3	120.50	119.00	-3	3,668	-0.08%
2018/12/11	1	118.50	0	0.00	118.50	1	3,654	0.03%
2018/12/10	1	118.50	1	119.00	119.00	0	3,660	0.00%
2018/12/07	0	0.00	2	122.75	125.00	-2	3,649	-0.05%
2018/12/06	5	119.50	42	125.04	119.00	-37	3,683	-1.00%
2018/12/05	64	128.18	20	127.50	126.50	44	3,698	1.19%
2018/12/04	53	131.87	53	132.97	133.00	0	3,722	0.00%
2018/12/03	21	127.21	22	130.02	130.50	-1	3,695	-0.03%
2018/11/30	1	119.00	0	0.00	119.00	1	3,633	0.03%
2018/11/29	0	0.00	2	127.00	124.00	-2	3,632	-0.06%
2018/11/28	9	122.50	9	118.00	122.50	0	3,613	0.00%
2018/11/27	1	116.50	1	117.50	118.00	0	3,589	0.00%
2018/11/22	1	117.50	1	115.00	115.00	0	3,544	0.00%
2018/11/21	1	112.50	2	112.75	115.00	-1	3,536	-0.03%
2018/11/20	1	112.00	0	0.00	115.50	1	3,525	0.03%
2018/11/19	0	0.00	1	108.00	111.00	-1	3,502	-0.03%
2018/11/16	1	106.00	1	109.00	107.00	0	3,482	0.00%
2018/11/15	1	108.00	0	0.00	108.00	1	3,478	0.03%
2018/11/14	1	110.00	1	111.00	109.00	0	3,498	0.00%
2018/11/13	4	111.38	1	112.00	111.50	3	3,513	0.09%
2018/11/08	13	125.92	14	126.25	125.00	-1	3,516	-0.03%
2018/11/07	2	124.50	1	124.50	123.50	1	3,469	0.03%
2018/11/06	1	120.00	0	0.00	119.00	1	3,464	0.03%
2018/11/05	2	124.50	3	123.83	125.00	-1	3,431	-0.03%
2018/11/02	1	124.00	2	122.25	124.00	-1	3,452	-0.03%
2018/11/01	3	114.67	2	115.25	116.00	1	3,437	0.03%
2018/10/30	16	102.00	16	102.38	102.00	0	3,278	0.00%
2018/10/25	3	112.83	2	111.00	113.00	1	3,369	0.03%
2018/10/24	2	119.50	2	118.50	122.00	0	3,323	0.00%
2018/10/22	0	0.00	1	129.50	131.50	-1	3,214	-0.03%
2018/10/18	16	130.06	16	132.19	134.00	0	3,254	0.00%
2018/10/17	1	136.00	1	137.00	132.50	0	3,093	0.00%
2018/10/16	1	132.50	0	0.00	130.50	1	3,037	0.03%
2018/10/15	3	125.83	3	125.33	129.00	0	2,976	0.00%
2018/10/11	2	120.75	2	122.00	127.00	0	2,845	0.00%
2018/10/09	1	115.50	1	116.50	115.50	0	2,639	0.00%
2018/10/08	1	128.00	1	131.00	128.00	0	2,618	0.00%
2018/10/05	4	130.25	0	0.00	132.00	4	2,676	0.15%
2018/10/04	3	130.50	4	131.75	129.50	-1	2,640	-0.04%
2018/10/03	5	141.10	3	143.17	139.00	2	2,580	0.08%
2018/10/02	5	142.40	3	144.17	144.00	2	2,562	0.08%
2018/10/01	4	144.75	1	145.00	146.00	3	2,527	0.12%
2018/09/28	4	148.50	2	148.00	146.50	2	2,503	0.08%
2018/09/27	6	147.50	3	145.83	151.00	3	2,471	0.12%
2018/09/26	2	156.75	2	153.50	154.50	0	2,426	0.00%
2018/09/25	0	0.00	1	159.00	158.00	-1	2,414	-0.04%
2018/09/21	1	152.50	0	0.00	157.00	1	2,395	0.04%
2018/09/14	0	0.00	1	152.00	149.50	-1	2,304	-0.04%
2018/09/13	1	144.50	1	147.50	147.00	0	2,287	0.00%
2018/09/12	4	144.50	2	145.75	146.00	2	2,274	0.09%
2018/09/11	7	147.00	1	151.00	146.50	6	2,244	0.27%
2018/09/10	1	144.00	0	0.00	144.00	1	2,215	0.05%
2018/09/06	2	158.00	0	0.00	160.00	2	2,158	0.09%
2018/08/30	0	0.00	1	172.50	172.50	-1	2,256	-0.04%
2018/08/28	0	0.00	1	171.00	172.50	-1	2,307	-0.04%
2018/08/27	1	167.50	0	0.00	167.50	1	2,338	0.04%
2018/08/23	0	0.00	6	172.50	173.50	-6	2,312	-0.26%
2018/08/21	1	173.50	0	0.00	172.50	1	2,314	0.04%
2018/08/15	6	174.50	0	0.00	170.00	6	2,206	0.27%
2018/08/13	0	0.00	9	175.00	178.00	-9	2,181	-0.41%
2018/08/09	9	191.50	10	181.00	193.50	-1	2,152	-0.05%
2018/08/07	10	186.00	0	0.00	187.00	10	2,073	0.48%
2018/08/03	1	185.00	1	196.00	185.00	0	2,081	0.00%
2018/08/02	3	189.50	3	191.67	194.00	0	2,029	0.00%
2018/08/01	1	179.50	2	185.25	189.50	-1	1,931	-0.05%
2018/07/31	0	0.00	1	173.00	172.50	-1	1,833	-0.05%
2018/07/27	1	178.00	1	177.50	178.00	0	1,807	0.00%
2018/07/26	14	179.00	14	176.00	179.00	0	1,811	0.00%
2018/07/20	0	0.00	1	168.50	167.00	-1	1,819	-0.05%
2018/07/17	1	172.00	0	0.00	172.00	1	1,919	0.05%
2018/07/13	0	0.00	2	163.00	169.50	-2	1,874	-0.11%
2018/07/03	0	0.00	1	162.00	161.00	-1	1,836	-0.05%
2018/06/20	0	0.00	2	164.50	164.50	-2	2,050	-0.10%
2018/06/19	1	165.00	0	0.00	167.00	1	2,085	0.05%
2018/06/15	1	168.00	0	0.00	167.00	1	2,163	0.05%
2018/06/13	0	0.00	1	169.50	169.00	-1	2,200	-0.05%
2018/06/12	0	0.00	1	165.00	166.50	-1	2,180	-0.05%
2018/06/08	0	0.00	1	162.50	160.00	-1	2,152	-0.05%
2018/06/07	1	156.00	0	0.00	155.50	1	2,131	0.05%
2018/06/06	1	157.00	0	0.00	156.00	1	2,160	0.05%
2018/06/04	1	159.00	1	163.50	161.00	0	2,322	0.00%
2018/06/01	0	0.00	3	152.67	157.00	-3	2,309	-0.13%
2018/05/31	3	150.17	1	152.50	149.50	2	2,310	0.09%
2018/05/30	1	152.00	2	154.00	154.00	-1	2,283	-0.04%
2018/05/29	2	156.00	0	0.00	154.00	2	2,238	0.09%
2018/05/28	1	165.50	0	0.00	161.50	1	2,216	0.05%
2018/05/16	0	0.00	1	170.00	167.00	-1	2,540	-0.04%
2018/05/11	1	163.00	1	164.50	163.50	0	2,595	0.00%
2018/05/10	10	163.50	10	162.50	163.50	0	2,609	0.00%
2018/05/08	2	150.00	2	150.75	151.50	0	2,616	0.00%
2018/05/07	0	0.00	1	153.00	153.50	-1	2,666	-0.04%
2018/05/04	1	152.00	3	153.00	150.00	-2	2,658	-0.08%
2018/05/03	1	153.50	0	0.00	153.50	1	2,654	0.04%
2018/05/02	2	153.75	1	153.50	158.50	1	2,671	0.04%
2018/04/30	3	151.00	1	154.50	150.00	2	2,632	0.08%
2018/04/27	1	156.50	2	156.00	155.50	-1	2,607	-0.04%
2018/04/26	8	150.56	8	156.63	150.00	0	2,605	0.00%
2018/04/24	1	141.50	2	144.50	155.00	-1	2,577	-0.04%
2018/04/20	1	163.00	1	166.00	163.00	0	2,501	0.00%
2018/04/19	3	166.00	3	168.50	166.00	0	2,495	0.00%
2018/04/18	2	170.00	2	167.75	169.50	0	2,587	0.00%
2018/04/12	0	0.00	3	171.00	170.00	-3	2,701	-0.11%
2018/04/11	1	169.00	0	0.00	170.00	1	2,728	0.04%
2018/04/10	2	172.50	2	172.50	168.00	0	2,757	0.00%
2018/04/09	1	171.50	3	172.33	172.50	-2	2,789	-0.07%
2018/03/29	1	179.50	2	177.50	179.50	-1	2,823	-0.04%
2018/03/26	1	175.00	0	0.00	174.50	1	2,770	0.04%
2018/03/21	0	0.00	1	180.50	181.50	-1	2,734	-0.04%
2018/03/20	0	0.00	1	172.50	171.50	-1	2,690	-0.04%
2018/03/15	1	165.00	0	0.00	166.00	1	2,806	0.04%
2018/03/14	1	163.50	0	0.00	163.00	1	2,848	0.04%
2018/03/13	0	0.00	1	166.00	164.50	-1	2,899	-0.03%
2018/03/09	4	171.13	1	162.50	162.50	3	3,036	0.10%
2018/03/08	0	0.00	3.1	168.43	171.50	-3.1	2,979	-0.10%
2018/03/05	1	157.50	0	0.00	154.00	1	3,023	0.03%
2018/02/23	1	164.50	0	0.00	167.00	1	3,129	0.03%
2018/02/21	0	0.00	2	153.75	158.00	-2	3,103	-0.06%
2018/02/12	1	147.50	1	143.00	144.00	0	3,098	0.00%
2018/02/09	0	0.00	1	147.00	153.00	-1	3,074	-0.03%
2018/02/08	1	153.00	0	0.00	152.50	1	3,059	0.03%
2018/02/07	2	163.00	1	165.00	159.00	1	3,044	0.03%
2018/02/06	0	0.00	11	164.36	167.00	-11	3,041	-0.36%
2018/02/02	2	171.25	3	171.83	174.00	-1	3,014	-0.03%
2018/02/01	2.1	167.96	2	168.75	167.00	0.1	3,085	0.00%
2018/01/31	2	164.50	5	166.10	166.00	-3	3,083	-0.10%
2018/01/30	3	172.33	3	169.00	164.00	0	3,085	0.00%
2018/01/29	0	0.00	1	165.00	165.50	-1	3,078	-0.03%
2018/01/26	2	163.75	1	165.00	163.50	1	3,133	0.03%
2018/01/25	0	0.00	2	166.00	167.50	-2	3,158	-0.06%
2018/01/24	3	163.83	1	164.00	163.50	2	3,202	0.06%
2018/01/23	1	167.00	3	168.00	167.00	-2	3,308	-0.06%
2018/01/22	1	161.50	1	162.50	163.00	0	3,306	0.00%
2018/01/19	2	165.25	1	166.00	165.50	1	3,335	0.03%
2018/01/17	0	0.00	10	166.25	167.50	-10	3,428	-0.29%
2018/01/16	3	163.33	2	166.25	163.00	1	3,482	0.03%
2018/01/15	2	162.75	0	0.00	163.00	2	3,469	0.06%
2018/01/12	3	163.83	3	165.00	162.00	0	3,468	0.00%
2018/01/10	1	154.00	2	152.75	156.50	-1	3,362	-0.03%
2018/01/09	0	0.00	0.1	159.50	160.00	-0.1	3,298	0.00%
2018/01/08	4	164.50	3	166.33	164.50	1	3,287	0.03%
2018/01/05	1	165.50	1	168.00	165.50	0	3,312	0.00%
2018/01/04	3	165.67	2	166.75	165.00	1	3,336	0.03%
2018/01/03	1	167.50	2.1	163.64	166.50	-1.1	3,391	-0.03%
2018/01/02	1	161.00	1	163.00	159.50	0	3,431	0.00%