• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    62.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    3,218張
  • 產業
    上市 半導體類股

  • 814人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00163.0063.00-17,969-0.01%
2025/01/1600.000.762.5862.00-0.78,564-0.01%
2025/01/1500.00161.9061.70-19,335-0.01%
2025/01/14462.30462.2062.40010,5230.00%
2025/01/136.260.422060.6060.80-13.811,242-0.12%
2025/01/103.163.531.963.5963.401.211,4700.01%
2025/01/091364.601565.4363.50-211,949-0.02%
2025/01/0810.167.901068.3867.500.112,9280.00%
2025/01/07170.3000.0069.80113,1790.01%
2025/01/062270.10170.3070.202113,8890.15%
2025/01/03371.83370.1369.90016,1550.00%
2025/01/020.170.4200.0069.900.117,4120.00%
2024/12/31270.8000.0071.20217,6430.01%
2024/12/27273.105.672.9272.30-3.618,061-0.02%
2024/12/26172.1000.0071.50118,4950.01%
2024/12/250.272.0000.0071.400.219,5820.00%
2024/12/242.371.41371.1070.90-0.719,9590.00%
2024/12/2000.00370.3070.10-319,996-0.02%
2024/12/19370.77170.5071.20219,9690.01%
2024/12/18173.301472.4472.30-1319,954-0.07%
2024/12/17572.68173.5073.00419,8800.02%
2024/12/161670.65571.4869.701119,6080.06%
2024/12/12473.232771.6771.60-2319,352-0.12%
2024/12/1113.174.681273.1973.10119,3620.01%
2024/12/107177.4743.175.1774.202819,2030.15%
2024/12/0900.001273.4173.30-1218,613-0.06%
2024/12/061373.03172.7072.401218,4960.06%
2024/12/050.372.500.970.8072.70-0.618,4650.00%
2024/12/031.169.97169.8069.500.118,4740.00%
2024/11/290.569.0000.0069.000.518,5250.00%
2024/11/273.169.2400.0068.703.118,6120.02%
2024/11/22172.20371.5071.20-218,768-0.01%
2024/11/20371.20471.9371.90-119,137-0.01%
2024/11/19170.90170.5070.60019,1670.00%
2024/11/18269.8500.0069.40219,3280.01%
2024/11/14172.70173.0072.30019,8070.00%
2024/11/132.173.42373.7372.20-0.919,7910.00%
2024/11/12474.10173.5073.70319,8400.02%
2024/11/11175.504175.5575.90-4019,799-0.20%
2024/11/08778.81778.2076.70019,8640.00%
2024/11/07178.90178.5078.60019,7320.00%
2024/11/06177.8000.0077.20119,7200.01%
2024/11/0500.00176.6076.60-119,848-0.01%
2024/11/04376.50276.4076.20120,0520.00%
2024/11/01276.15376.5777.30-120,2760.00%
2024/10/30378.27578.4677.30-221,130-0.01%
2024/10/29175.9000.0075.80121,2140.00%
2024/10/28378.57279.1077.70121,3920.00%
2024/10/25377.90277.7577.60121,6110.00%
2024/10/24478.15378.3777.20121,8520.00%
2024/10/232581.02279.9079.602321,7570.11%
2024/10/222880.641180.9479.801721,7610.08%
2024/10/217383.622683.3284.104721,2630.22%
2024/10/184180.402280.3280.401920,4020.09%
2024/10/17278.5014.378.5177.30-12.320,410-0.06%
2024/10/162279.33679.0879.001620,7630.08%
2024/10/1528.282.722982.3679.00-0.820,9350.00%
2024/10/14878.51678.5378.70221,3950.01%
2024/10/1121.280.213279.2178.00-10.823,475-0.05%
2024/10/095981.7951.182.3180.407.923,3200.03%
2024/10/08175.0017.375.3577.80-16.321,118-0.08%
2024/10/07170.90570.7470.80-419,927-0.02%
2024/10/041768.87369.6068.501419,7850.07%
2024/10/01971.112071.5470.40-1119,767-0.06%
2024/09/302971.9333.773.3371.00-4.719,482-0.02%
2024/09/2764.271.6256.172.1771.008.119,0130.04%
2024/09/260.968.8012.170.5570.60-11.218,014-0.06%
2024/09/25464.38264.6564.20217,7690.01%
2024/09/24162.700.762.7062.700.417,9570.00%
2024/09/20163.60363.4763.30-218,786-0.01%
2024/09/19163.10163.0063.00019,2410.00%
2024/09/161.262.73362.7062.90-1.820,263-0.01%
2024/09/1300.00262.3063.00-220,749-0.01%
2024/09/12262.5500.0062.60220,8250.01%
2024/09/1000.003.959.7660.00-3.921,028-0.02%
2024/09/09161.5000.0062.10121,1980.00%
2024/09/06762.14262.2562.50521,4510.02%
2024/09/053.162.69161.5061.202.121,9140.01%
2024/09/040.162.80163.5062.40-0.922,2990.00%
2024/09/03167.49467.4566.90-322,660-0.01%
2024/08/30470.03269.1069.10223,8750.01%
2024/08/29270.90170.4070.40125,2450.00%
2024/08/28270.10269.9069.70028,2830.00%
2024/08/26372.3300.0070.50330,6590.01%
2024/08/23271.4000.0072.20231,2800.01%
2024/08/2213.172.432.273.0573.8010.931,8260.03%
2024/08/2100.001571.6571.30-1533,175-0.05%
2024/08/202074.801072.8072.701034,6380.03%
2024/08/194.371.87271.9072.202.335,3920.01%
2024/08/1624.172.71572.2072.701936,6610.05%
2024/08/1500.00170.0069.20-137,4200.00%
2024/08/14171.901171.1569.90-1038,118-0.03%
2024/08/13170.4000.0070.30138,5520.00%
2024/08/1200.001269.9869.70-1239,553-0.03%
2024/08/092170.5600.0068.402140,6140.05%
2024/08/08668.651068.0067.50-441,250-0.01%
2024/08/0700.003.970.9770.60-3.941,746-0.01%
2024/08/051266.791368.8766.70-142,7970.00%
2024/08/022575.932576.2674.10043,7590.00%
2024/08/0148.579.913379.9876.8015.545,4880.03%
2024/07/31275.90877.6978.10-646,530-0.01%
2024/07/309.172.263.870.9771.005.346,6330.01%
2024/07/2928.483.4027.781.9676.300.746,6340.00%
2024/07/181957.982158.7858.60-246,5950.00%
2024/07/17358.00258.0058.10146,5580.00%
2024/07/162158.622359.5057.70-246,8190.00%
2024/07/15258.141558.2057.40-1347,174-0.03%
2024/07/122959.581759.9858.701247,4480.03%
2024/07/111762.561162.1960.90647,6720.01%
2024/07/101462.271162.0562.00347,4850.01%
2024/07/091161.251261.6361.40-147,2980.00%
2024/07/085864.6454.163.6362.303.952,1070.01%
2024/07/057063.29175.164.1763.90-105.152,939-0.20% 大賣/鉅額交易
2024/07/04557.2024.257.2359.40-19.253,598-0.04%
2024/07/032154.294554.4154.00-2455,827-0.04%
2024/07/0240.154.3300.0054.0040.155,9280.07%
2024/07/01256.15156.2055.20155,9740.00%
2024/06/28156.9000.0056.50155,9010.00%
2024/06/27257.1000.0057.00255,8600.00%
2024/06/26458.90358.0358.00155,8330.00%
2024/06/2500.00557.3458.50-555,734-0.01%
2024/06/24258.05358.0057.60-155,6690.00%
2024/06/202760.942659.9760.00155,3610.00%
2024/06/19359.83559.4859.20-254,9750.00%
2024/06/18960.31158.8058.80854,7140.01%
2024/06/172.658.901659.2559.20-13.454,293-0.02%
2024/06/141258.27958.1857.60353,7650.01%
2024/06/132756.432858.2658.80-153,4230.00%
2024/06/12056.000.155.7055.80-0.153,0630.00%
2024/06/111956.241455.7555.60553,1100.01%
2024/06/07656.43756.2056.50-153,0490.00%
2024/06/06155.70156.3055.70052,9770.00%
2024/06/057.157.10456.6856.503.152,7940.01%
2024/06/04458.501058.0458.10-652,784-0.01%
2024/06/03956.806.156.7957.502.952,4810.01%
2024/05/3117.158.681357.0557.104.152,1520.01%
2024/05/301359.781759.1758.20-451,785-0.01%
2024/05/2929.160.841161.0259.8018.151,4370.04%
2024/05/28112.362.563561.4460.8077.351,0760.15% 大買/
2024/05/2761.263.618363.9862.30-21.949,868-0.04%
2024/05/241962.6153.161.0862.30-34.148,359-0.07%
2024/05/233361.374360.5059.40-1047,251-0.02%
2024/05/225061.6437.161.6261.7012.946,7630.03%
2024/05/215761.20760.2960.205046,1450.11%
2024/05/201261.503662.3761.00-2445,507-0.05%
2024/05/174561.249661.4261.00-5144,142-0.12%
2024/05/162660.163260.0358.70-642,708-0.01%
2024/05/157360.755059.4459.202342,3170.05%
2024/05/147158.996758.9359.30441,2660.01%
2024/05/131755.031156.0555.70640,1360.01%
2024/05/10355.971554.3755.20-1239,554-0.03%
2024/05/092058.527.258.2456.2012.839,1450.03%
2024/05/0823.258.88358.2059.1020.238,1300.05%
2024/05/071455.50254.4055.001236,9820.03%
2024/05/063656.962456.8757.601236,2350.03%
2024/05/031258.9421.157.5756.20-9.135,684-0.03%
2024/05/022060.102861.1158.10-834,469-0.02%
2024/04/30176.162.41125.363.0661.8050.833,3220.15% 大買/大賣/
2024/04/295965.4633.563.7661.9025.531,5050.08%
2024/04/2630.470.641672.3168.6014.429,9970.05%
2024/04/251172.1415.271.1972.60-4.229,657-0.01%
2024/04/244.367.571868.8870.00-13.729,439-0.05%
2024/04/23164.50763.2464.50-629,290-0.02%
2024/04/22965.601766.6463.20-829,103-0.03%
2024/04/191865.7610.764.4568.207.328,7600.03%
2024/04/1811.171.6456.570.5869.20-45.428,176-0.16%
2024/04/175568.1841.468.0668.9013.627,8460.05%
2024/04/163262.2059.961.7663.00-27.927,594-0.10%
2024/04/159.962.587.361.4862.002.627,8080.01%
2024/04/127761.4212461.4361.40-4727,415-0.17% 大賣/
2024/04/1160.155.0175.256.2058.50-15.122,059-0.07%
2024/04/1010252.1399.652.4053.202.419,8190.01% 大買/
2024/04/098549.6278.549.9150.606.517,0360.04%
2024/04/0800.002.146.0546.05-2.114,346-0.01%
2024/04/03241.902.541.9041.90-0.514,2810.00%
2024/04/020.238.5500.0038.100.214,2730.00%
2024/04/01538.49438.5038.50114,4940.01%
2024/03/29337.704.637.5137.85-1.514,588-0.01%
2024/03/280.537.7000.0037.500.514,7150.00%
2024/03/27038.7000.0038.15014,8310.00%
2024/03/26138.9500.0038.75115,0020.01%
2024/03/2200.001.539.9940.20-1.515,669-0.01%
2024/03/2100.000.139.0539.60-0.116,1510.00%
2024/03/200.339.0500.0038.600.319,8250.00%
2024/03/18239.24438.9839.35-223,371-0.01%
2024/03/151.738.951039.1339.00-8.323,636-0.04%
2024/03/142.239.750.240.1039.45223,8900.01%
2024/03/13340.8000.0040.55324,0170.01%
2024/03/120.241.3000.0041.500.224,2330.00%
2024/03/11140.451540.6840.70-1424,409-0.06%
2024/03/084.540.96240.9040.652.524,7250.01%
2024/03/077.542.261.642.1341.655.925,0180.02%
2024/03/061043.1400.0043.001025,3270.04%
2024/03/054843.55643.4843.604225,7940.16%
2024/03/042343.67843.9143.351526,1960.06%
2024/03/01344.37544.3943.60-226,463-0.01%
2024/02/291443.11643.1043.05826,5530.03%
2024/02/279046.4490.245.2243.80-0.226,9620.00%
2024/02/262945.601945.1445.851026,5270.04%
2024/02/232.143.4400.0042.702.127,0320.01%
2024/02/21544.30744.3544.00-228,781-0.01%
2024/02/201444.3710.444.2743.503.729,5890.01%
2024/02/19444.50544.4444.30-130,2590.00%
2024/02/162244.20945.1444.951331,9620.04%
2024/02/153.343.449.543.5943.70-6.232,241-0.02%
2024/02/050.540.95540.9940.85-4.532,947-0.01%
矽統旗下紘康董事改選 原董座趙伯寅續任Anue鉅亨－30天前
...詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統 相關文章
矽統 相關影音