友通 (2397)-凱基-科園券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
65.2
漲跌
▲0.1
漲幅
+0.15%
成交量
47張
產業
上市電腦週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	65.00	0	0.00	65.20	1	51	1.92%
2024/04/23	0	0.00	2	66.20	66.30	-2	44	-4.45%
2024/04/08	0	0.00	1	66.30	67.10	-1	37	-2.65%
2024/03/28	4	65.70	0	0.00	65.90	4	35	11.31%
2024/03/06	1	64.80	0	0.00	64.70	1	31	3.20%
2024/03/01	1	64.00	0	0.00	64.00	1	30	3.26%
2024/02/20	0	0.00	1	66.50	66.10	-1	31	-3.18%
2024/01/04	1	65.70	0	0.00	65.70	1	29	3.40%
2023/12/12	1	65.50	0	0.00	66.10	1	32	3.08%
2023/12/08	1	66.20	0	0.00	66.10	1	33	3.02%
2023/09/06	1	69.70	2	69.50	69.40	-1	167	-0.60%
2023/09/05	1	70.80	0	0.00	69.40	1	169	0.59%
2023/06/30	0	0.00	0	79.00	79.50	0	157	0.00%
2023/06/21	0	0.00	1	80.60	81.00	-1	159	-0.63%
2023/06/09	0	0.00	1	78.40	79.00	-1	160	-0.62%
2023/06/02	1	78.80	0	0.00	78.40	1	155	0.64%
2023/05/30	1	74.60	0	0.00	74.50	1	147	0.68%
2023/05/25	0	0.00	1	70.70	70.70	-1	140	-0.71%
2023/04/19	0	0.00	3	70.17	71.50	-3	137	-2.17%
2023/04/14	0	0.00	3	68.57	68.70	-3	147	-2.04%
2023/04/13	0	0.00	2	68.25	68.10	-2	146	-1.36%
2023/03/29	0	0.00	6	68.13	68.40	-6	137	-4.38%
2023/03/28	4	69.35	0	0.00	69.10	4	135	2.96%
2023/03/23	2	69.10	0	0.00	69.80	2	127	1.56%
2023/03/22	4	69.38	0	0.00	69.70	4	126	3.17%
2023/03/21	0	0.00	2	70.10	70.00	-2	123	-1.61%
2023/03/20	0	0.00	2	69.00	70.00	-2	121	-1.65%
2023/03/13	1	65.60	0	0.00	66.40	1	106	0.94%
2023/03/10	3	67.00	0	0.00	66.80	3	104	2.88%
2022/09/05	1	57.40	0	0.00	57.70	1	19	5.09%
2022/09/02	0	0.00	1	58.20	58.10	-1	19	-5.15%
2022/02/24	0	0.00	3	59.93	60.00	-3	47	-6.35%
2022/02/15	3	62.00	0	0.00	62.00	3	47	6.33%
2022/01/21	0	0.00	1	60.70	60.70	-1	49	-2.02%
2021/12/23	1	60.50	0	0.00	60.40	1	49	2.01%
2021/12/20	0	0.00	4	59.38	59.90	-4	51	-7.77%
2021/12/07	3	59.40	0	0.00	59.50	3	51	5.80%
2021/11/09	0	0.00	1	57.80	57.80	-1	37	-2.67%
2021/09/28	1	56.40	0	0.00	56.30	1	70	1.42%
2021/07/30	0	0.00	1	65.00	64.60	-1	79	-1.26%
2021/07/13	0	0.00	1	68.90	68.70	-1	84	-1.19%
2021/07/12	0	0.00	5	67.60	68.60	-5	80	-6.20%
2021/04/06	1	67.30	0	0.00	67.00	1	81	1.22%
2021/03/30	0	0.00	3	67.80	67.70	-3	79	-3.76%
2021/03/16	1	65.60	0	0.00	66.00	1	47	2.11%
2021/03/09	1	65.20	0	0.00	64.80	1	45	2.20%
2021/02/24	1	66.50	0	0.00	66.50	1	43	2.29%
2020/12/11	0	0.00	2	66.00	65.90	-2	38	-5.23%
2020/12/08	0	0.00	2	66.10	66.10	-2	38	-5.26%
2020/11/10	10	66.00	0	0.00	65.90	10	37	26.83%
2020/08/11	0	0.00	2	69.40	69.30	-2	140	-1.43%
2020/08/10	2	71.00	0	0.00	70.60	2	139	1.44%
2020/07/17	0	0.00	1	75.70	75.70	-1	146	-0.68%
2020/07/16	1	77.80	0	0.00	77.60	1	146	0.68%
2020/07/09	0	0.00	2	86.50	86.30	-2	137	-1.46%
2020/07/08	1	88.70	0	0.00	89.70	1	129	0.77%
2020/07/07	6	91.92	1	92.40	90.50	5	121	4.12%
2020/04/13	1	70.00	0	0.00	69.90	1	108	0.92%
2020/01/30	0	0.00	1	80.90	80.40	-1	72	-1.37%
2019/11/05	1	87.90	0	0.00	86.20	1	79	1.25%
2019/06/17	0	0.00	3	84.10	84.80	-3	146	-2.04%
2019/05/21	1	91.70	1	90.70	90.30	0	137	0.00%
2019/05/20	3	84.80	0	0.00	87.90	3	118	2.52%
2018/08/31	1	72.50	0	0.00	72.30	1	78	1.28%
2018/07/16	0	0.00	1	76.40	76.60	-1	119	-0.84%
2018/07/11	0	0.00	1	76.50	75.60	-1	120	-0.83%
2018/06/25	2	78.40	0	0.00	78.50	2	112	1.78%