敦陽科 (2480)-凱基-科園券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
135.5
漲跌
▼3.0
漲幅
-2.17%
成交量
743張
產業
上市資訊服務類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	135.00	20	135.00	135.50	-19	290	-6.53%
2024/12/11	0	0.00	20	141.00	138.50	-20	279	-7.15%
2024/12/09	0	0.00	10.2	143.20	138.50	-10.2	251	-4.03%
2024/12/06	3	137.33	88.7	138.43	140.00	-85.7	219	-39.14%
2024/12/05	0	0.00	24	138.50	138.00	-24	184	-12.98%
2024/10/24	0	0.00	40	131.06	132.00	-40	172	-23.21%
2024/10/16	0	0.00	1	132.00	132.00	-1	178	-0.56%
2024/10/09	0	0.00	1	125.00	125.50	-1	165	-0.60%
2024/10/07	0	0.00	0	125.50	126.50	0	174	-0.01%
2024/09/09	1	118.50	0	0.00	119.00	1	261	0.38%
2024/09/04	0.1	118.00	0	0.00	117.50	0.1	274	0.04%
2024/08/15	0	0.00	0.3	118.00	118.00	-0.3	287	-0.09%
2024/08/13	0.3	117.00	0	0.00	117.50	0.3	291	0.09%
2024/08/07	0	115.50	0	0.00	115.50	0	293	0.00%
2024/08/06	0.1	112.00	0.1	112.00	112.00	0	292	0.00%
2024/08/05	6	113.67	5	112.50	114.00	1	286	0.35%
2024/07/19	0.2	116.00	0.1	115.50	115.00	0.1	261	0.04%
2024/07/18	0	0.00	0.4	116.50	117.00	-0.4	260	-0.15%
2024/07/17	0.1	117.00	0	0.00	116.00	0.1	259	0.04%
2024/07/15	0.1	116.00	0	0.00	115.00	0.1	260	0.04%
2024/07/12	0.1	117.50	0	0.00	116.50	0.1	254	0.04%
2024/07/09	0	117.00	0.6	117.00	116.50	-0.6	253	-0.23%
2024/07/08	1	117.00	0	0.00	116.50	1	248	0.40%
2024/07/01	0.1	117.50	0.1	117.50	117.00	0	238	0.00%
2024/06/28	6	118.00	0	0.00	118.00	6	232	2.58%
2024/06/20	0.6	121.50	0	0.00	121.50	0.6	219	0.27%
2024/05/27	0	0.00	2	126.50	126.50	-2	245	-0.81%
2024/05/14	0	0.00	1	126.50	126.00	-1	255	-0.39%
2024/05/13	1	126.00	0	0.00	126.00	1	255	0.39%
2024/05/10	0	0.00	1	126.50	126.50	-1	257	-0.39%
2024/04/25	0.3	127.00	0	0.00	127.00	0.3	257	0.12%
2024/04/24	0.2	126.00	0	0.00	126.50	0.2	259	0.07%
2024/04/23	0.3	125.50	0	0.00	126.00	0.3	260	0.11%
2024/04/22	0.2	126.00	0	0.00	125.50	0.2	259	0.07%
2024/04/16	0.1	125.50	0	0.00	125.50	0.1	253	0.04%
2024/04/08	0	0.00	4	129.00	130.00	-4	254	-1.57%
2024/03/27	0	129.50	0	0.00	128.50	0	254	0.01%
2024/03/25	0	0.00	0.8	131.00	131.00	-0.8	254	-0.31%
2024/03/20	0	130.00	0	0.00	129.50	0	253	0.00%
2024/03/13	0	131.50	0	0.00	130.00	0	260	0.00%
2024/03/07	0	0.00	30	131.83	131.50	-30	247	-12.13%
2024/03/05	0	0.00	1	129.50	129.50	-1	238	-0.42%
2024/03/04	0	0.00	3	128.00	127.50	-3	237	-1.26%
2024/03/01	1	129.50	0	128.50	128.00	1	234	0.42%
2024/02/29	0	0.00	1	125.50	126.50	-1	208	-0.48%
2024/02/27	1	124.00	0	0.00	123.50	1	204	0.49%
2024/02/26	0	0.00	1	123.50	124.00	-1	204	-0.49%
2024/01/11	1	118.00	0	0.00	118.00	1	241	0.41%
2024/01/02	0	0.00	5	118.50	118.50	-5	274	-1.82%
2023/12/19	1	119.50	0	0.00	119.00	1	257	0.39%
2023/12/15	0	0.00	0.2	122.50	121.50	-0.2	262	-0.07%
2023/12/06	0	0.00	1	124.00	124.50	-1	249	-0.40%
2023/12/05	0	124.00	0	0.00	124.00	0	247	0.00%
2023/12/01	0.1	125.50	0	0.00	126.00	0.1	243	0.04%
2023/11/30	1	125.00	10	125.50	126.00	-9	240	-3.74%
2023/11/29	0	0.00	1	125.00	125.50	-1	239	-0.42%
2023/11/28	0	124.50	0	0.00	124.50	0	236	0.00%
2023/11/22	0.2	123.00	0	0.00	123.50	0.2	224	0.09%
2023/11/20	15	122.50	0.1	121.64	122.00	15	214	6.96%
2023/11/17	0	0.00	3	121.67	122.00	-3	211	-1.42%
2023/11/16	0.2	119.00	0	0.00	119.50	0.2	204	0.10%
2023/11/13	2	118.99	0	0.00	118.50	2	202	1.00%
2023/11/07	0.3	117.33	0	0.00	117.50	0.3	213	0.14%
2023/11/06	0	0.00	10	117.00	118.00	-10	226	-4.42%
2023/10/27	0.6	112.50	0	0.00	112.50	0.6	290	0.21%
2023/10/24	5	112.00	0	0.00	113.50	5	488	1.02%
2023/10/20	0	113.50	0	0.00	113.00	0	555	0.00%
2023/10/13	1	117.00	2.1	117.97	117.00	-1.1	551	-0.19%
2023/10/12	0	0.00	5	119.00	119.00	-5	552	-0.91%
2023/10/11	0	0.00	20	117.00	118.00	-20	553	-3.61%
2023/09/28	0.2	115.00	0	0.00	115.00	0.2	600	0.03%
2023/09/07	0.1	116.50	0	0.00	116.50	0.1	823	0.01%
2023/09/06	0.4	116.50	0	0.00	116.00	0.4	856	0.05%
2023/08/29	0.2	112.50	0	0.00	113.00	0.2	930	0.02%
2023/08/22	1	112.00	0	0.00	112.00	1	1,031	0.10%
2023/08/18	1	113.00	0	0.00	113.00	1	1,109	0.09%
2023/08/14	5	112.50	0	0.00	112.50	5	1,289	0.39%
2023/08/10	10.3	115.53	0	0.00	115.00	10.3	1,305	0.79%
2023/08/08	5	117.50	0	0.00	117.50	5	1,307	0.38%
2023/08/02	6.3	116.85	0	0.00	116.50	6.3	1,356	0.46%
2023/07/31	1.3	124.04	16	125.06	124.00	-14.7	1,354	-1.09%
2023/07/28	11.9	121.59	0	0.00	121.00	11.9	1,403	0.85%
2023/07/27	0.1	129.50	30	128.03	128.50	-29.9	1,400	-2.14%
2023/07/26	17	118.50	0	0.00	119.50	17	1,364	1.25%
2023/07/25	1	122.50	40.2	121.64	124.00	-39.2	1,335	-2.94%
2023/07/17	0.1	119.00	0	0.00	118.50	0.1	1,295	0.01%
2023/07/14	0	0.00	3	119.50	120.00	-3	1,296	-0.23%
2023/07/12	1	116.50	0	0.00	118.00	1	1,297	0.08%
2023/07/10	17	117.57	3	118.17	117.50	14	1,299	1.08%
2023/07/07	1	120.50	0	0.00	121.50	1	1,308	0.08%
2023/07/06	6	120.33	1	120.00	120.50	5	1,292	0.39%
2023/07/05	52	119.70	61	121.21	121.50	-9	1,283	-0.70%
2023/07/03	10.1	112.51	5	113.00	113.50	5.1	1,237	0.41%
2023/06/27	5	111.50	0	0.00	111.00	5	1,221	0.41%
2023/06/26	1	113.00	0	0.00	113.00	1	1,215	0.08%
2023/06/21	5	115.00	0	0.00	115.00	5	1,207	0.41%
2023/06/20	1.1	112.50	0	0.00	113.50	1.1	1,203	0.09%
2023/06/19	11	115.36	0	0.00	115.00	11	1,192	0.92%
2023/06/15	16	119.44	0	0.00	120.00	16	1,167	1.37%
2023/06/14	0	0.00	6	124.92	124.50	-6	1,133	-0.53%
2023/06/13	5	120.50	0	0.00	123.00	5	1,092	0.46%
2023/06/12	5	124.00	1	121.50	120.50	4	1,068	0.37%
2023/06/09	1	121.50	4	120.63	120.00	-3	1,040	-0.29%
2023/06/07	0.1	118.50	1	118.50	118.50	-1	1,012	-0.09%
2023/06/06	6	117.08	4	116.88	117.50	2	1,014	0.20%
2023/06/05	0.1	119.50	0	0.00	119.00	0.1	1,008	0.01%
2023/06/01	3.1	119.03	72	122.49	119.50	-68.9	994	-6.93%
2023/05/31	214.2	120.88	148	121.17	121.00	66.2	980	6.75%	大買/大賣/
2023/05/29	24	118.21	39	118.73	118.00	-15	949	-1.58%
2023/05/26	20	115.63	0	0.00	115.50	20	949	2.11%
2023/05/25	0.4	118.75	0	0.00	118.00	0.4	930	0.04%
2023/05/24	0.6	119.00	6	118.25	120.50	-5.4	903	-0.60%
2023/05/23	0.1	115.00	0	0.00	115.00	0.1	853	0.01%
2023/05/19	7	113.00	0	0.00	113.00	7	833	0.84%
2023/05/18	2	121.76	3.3	123.51	119.50	-1.2	778	-0.16%
2023/05/17	0	0.00	1	113.50	113.00	-1	675	-0.15%
2023/05/16	0	0.00	2	111.50	110.50	-2	662	-0.30%
2023/05/15	0	0.00	1	110.50	108.50	-1	665	-0.15%
2023/05/12	0	0.00	0.2	109.00	109.00	-0.2	658	-0.03%
2023/05/11	2	111.75	1	109.50	108.00	1	646	0.15%
2023/05/09	3.1	106.48	0	0.00	106.00	3.1	606	0.51%
2023/05/05	1.1	109.00	1	109.00	109.50	0.1	568	0.02%
2023/05/04	2	114.50	1	113.00	113.00	1	533	0.19%
2023/05/03	2	110.75	2	108.75	107.50	0	434	0.00%
2023/05/02	2	108.50	3	110.33	111.50	-1	382	-0.26%
2023/04/28	0.1	101.50	0	0.00	101.50	0.1	324	0.02%
2023/04/27	0.1	98.40	0	0.00	99.00	0.1	316	0.03%
2023/04/17	0	0.00	0.1	101.00	100.50	-0.1	311	-0.03%
2023/04/13	0	0.00	6	100.00	99.50	-6	299	-2.00%
2023/04/12	0	0.00	15	100.50	100.50	-15	299	-5.02%
2023/03/30	3	95.30	0	0.00	96.50	3	280	1.07%
2023/03/29	5.2	95.14	0	0.00	95.30	5.2	278	1.87%
2023/03/28	2	96.10	0	0.00	96.30	2	277	0.72%
2023/03/27	3	96.70	0	0.00	96.90	3	279	1.07%
2023/03/21	3	97.30	9	97.52	97.30	-6	278	-2.15%
2023/03/20	3	96.10	0.6	95.90	96.00	2.4	269	0.90%
2023/03/16	3	93.90	0	0.00	94.60	3	267	1.12%
2023/03/14	0.1	95.60	0	0.00	95.50	0.1	264	0.04%
2023/03/09	3	95.30	0	0.00	96.00	3	254	1.18%
2023/03/08	0.3	97.50	0	0.00	97.50	0.3	246	0.12%
2023/03/07	0	0.00	5.2	97.80	97.80	-5.2	242	-2.15%
2023/03/06	0.1	96.00	0.2	96.00	96.20	-0.1	235	-0.04%
2023/03/03	2	96.10	5	96.10	95.90	-3	227	-1.32%
2023/03/01	1.4	94.17	10	94.45	93.70	-8.6	216	-3.96%
2023/02/24	0	0.00	7	92.94	93.30	-7	204	-3.42%
2023/02/23	0	0.00	3	89.77	89.90	-3	186	-1.61%
2023/02/21	0.1	88.20	0	0.00	88.70	0.1	177	0.03%
2023/02/20	0	0.00	7	88.30	88.10	-7	176	-3.96%
2023/02/13	1	87.70	10	87.95	89.00	-9	157	-5.71%
2023/02/08	2	84.80	0	0.00	85.40	2	145	1.38%
2023/01/30	0	0.00	0.1	85.37	85.00	-0.1	137	-0.07%
2023/01/12	4	83.80	0	0.00	83.70	4	157	2.54%
2023/01/09	0.1	84.20	0	0.00	84.10	0.1	155	0.06%
2022/12/29	0	0.00	5	84.58	85.40	-5	146	-3.42%
2022/12/27	3	82.10	0	0.00	83.80	3	138	2.16%
2022/12/20	5	83.30	0	0.00	82.60	5	149	3.35%
2022/12/06	5	82.16	0	0.00	81.60	5	152	3.27%
2022/12/05	3	82.90	0	0.00	82.90	3	155	1.93%
2022/11/25	3	81.50	0	0.00	81.50	3	170	1.76%
2022/11/03	2	77.00	0	0.00	77.00	2	215	0.93%
2022/10/24	0	0.00	5	77.80	78.00	-5	257	-1.94%
2022/10/20	0.1	76.40	0	0.00	73.00	0.1	259	0.03%
2022/10/14	0	0.00	3	79.50	79.50	-3	248	-1.21%
2022/10/12	0	0.00	23	79.50	80.50	-23	250	-9.20%
2022/09/30	0.1	81.60	0	0.00	81.80	0.1	271	0.03%
2022/09/29	1	81.40	0	0.00	81.30	1	273	0.37%
2022/09/06	1	80.50	0	0.00	80.60	1	329	0.30%
2022/09/01	1	82.70	0	0.00	82.60	1	330	0.30%
2022/08/26	1	84.30	0	0.00	84.50	1	325	0.31%
2022/08/24	2	83.90	0	0.00	84.00	2	323	0.62%
2022/08/09	0	0.00	2	88.70	88.90	-2	282	-0.71%
2022/08/08	0	0.00	3	87.20	87.30	-3	280	-1.07%
2022/08/04	2	84.60	0	0.00	84.50	2	277	0.72%
2022/07/29	0	0.00	2	86.20	86.80	-2	262	-0.76%
2022/07/21	0	0.00	10.6	83.05	83.00	-10.6	247	-4.27%
2022/07/20	0.2	82.40	0	0.00	81.70	0.2	244	0.08%
2022/06/27	0	85.60	0	0.00	85.20	0	216	0.02%
2022/06/15	3	90.90	0	0.00	91.00	3	237	1.26%
2022/06/09	8	91.15	0	0.00	90.80	8	317	2.52%
2022/05/30	5	90.10	0	0.00	90.30	5	389	1.28%
2022/05/03	10	92.05	0	0.00	92.20	10	480	2.08%
2022/04/22	5	92.00	0	0.00	91.10	5	524	0.95%
2022/03/31	0.2	92.87	0	0.00	92.60	0.2	595	0.03%
2022/03/30	6	92.70	0	0.00	92.60	6	594	1.01%
2022/03/29	0	0.00	6	94.10	93.70	-6	588	-1.02%
2022/03/25	3	94.20	3	96.70	93.50	0	580	0.00%
2022/03/24	0	0.00	1	98.00	98.20	-1	560	-0.18%
2022/03/23	0	0.00	5	94.38	94.20	-5	544	-0.92%
2022/03/22	5.1	92.41	0	92.90	91.90	5.1	536	0.95%
2022/03/18	1	94.50	0	0.00	95.20	1	519	0.19%
2022/03/16	0	0.00	1	99.90	96.10	-1	496	-0.20%
2022/03/15	0	0.00	8	95.21	93.90	-8	450	-1.78%
2022/03/14	0	0.00	1	93.60	93.60	-1	432	-0.23%
2022/03/09	1	93.40	1	91.60	91.40	0	404	0.00%
2022/03/08	5	91.10	0	0.00	93.00	5	390	1.28%
2022/03/04	0	0.00	8	92.14	91.50	-8	365	-2.19%
2022/03/02	7	92.10	3	92.00	92.30	4	347	1.15%
2022/03/01	0	0.00	21	89.80	89.00	-21	332	-6.31%
2022/02/24	1	84.30	11	84.22	84.10	-10	317	-3.15%
2022/02/10	0	0.00	1	82.13	82.70	-1	293	-0.35%
2022/02/08	11	84.98	6	85.47	84.80	5	282	1.77%
2022/02/07	0	0.00	5	83.30	83.40	-5	273	-1.83%
2022/01/26	1	83.10	1	82.30	82.70	0	267	0.00%
2022/01/18	0	0.00	1	79.80	79.80	-1	217	-0.46%
2022/01/17	0	0.00	1	82.20	80.20	-1	213	-0.47%
2022/01/14	0	83.10	0	0.00	80.00	0	200	0.01%
2022/01/11	6	76.95	0	0.00	78.40	6	151	3.95%
2021/12/30	0	0.00	3	72.80	72.80	-3	124	-2.40%
2021/12/29	1	72.90	0	0.00	72.80	1	126	0.79%
2021/12/23	1	72.50	0	0.00	72.90	1	130	0.77%
2021/12/17	4	72.70	0	0.00	72.70	4	133	3.00%
2021/12/13	4	72.00	0	0.00	72.30	4	133	3.01%
2021/12/08	1	72.40	0	0.00	72.20	1	132	0.76%
2021/11/15	0	0.00	1	71.70	71.80	-1	133	-0.75%
2021/11/11	10	71.80	0	0.00	71.70	10	137	7.29%
2021/11/04	3	71.13	0	0.00	71.10	3	148	2.02%
2021/10/29	0	0.00	1	70.70	70.70	-1	153	-0.65%
2021/10/12	1	69.80	0	0.00	69.60	1	174	0.57%
2021/10/01	0	0.00	20	69.07	69.00	-20	184	-10.82%
2021/09/28	0	0.00	1	69.40	69.40	-1	192	-0.52%
2021/09/23	5	68.90	0	0.00	68.90	5	203	2.46%
2021/09/03	2	68.80	2	68.80	68.60	0	321	0.00%
2021/08/30	0	0.00	1	68.40	68.30	-1	333	-0.30%
2021/08/17	1	67.70	0	0.00	67.60	1	348	0.29%
2021/08/04	0.2	69.80	0	0.00	69.30	0.2	390	0.04%
2021/07/29	0	0.00	0.2	68.30	68.80	-0.2	435	-0.05%
2021/07/20	0	0.00	3	68.10	68.00	-3	453	-0.66%
2021/07/12	0	0.00	1	68.40	68.80	-1	455	-0.22%
2021/07/07	1	69.00	0	0.00	68.60	1	459	0.22%
2021/06/30	0	0.00	4	68.00	68.00	-4	464	-0.86%
2021/06/25	0	0.00	1	68.40	68.30	-1	461	-0.22%
2021/06/22	1	71.30	0	0.00	71.10	1	405	0.25%
2021/06/18	0	0.00	1	72.40	72.20	-1	384	-0.26%
2021/06/01	1	69.80	0	0.00	69.70	1	375	0.27%
2021/05/26	0	0.00	1	69.10	69.20	-1	390	-0.26%
2021/05/18	0	0.00	1	68.50	68.20	-1	402	-0.25%
2021/05/17	3.1	67.28	0	0.00	65.90	3.1	398	0.78%
2021/05/14	1	69.00	0	0.00	68.50	1	385	0.26%
2021/05/11	0	0.00	4	71.00	70.30	-4	353	-1.13%
2021/05/10	1	73.20	1	72.00	72.70	0	344	0.00%
2021/05/07	13	72.88	10	71.90	72.90	3	335	0.89%
2021/05/06	0.5	70.00	0	0.00	70.30	0.5	305	0.16%
2021/04/28	1	72.50	0	0.00	72.10	1	293	0.34%
2021/04/21	0	71.10	0	0.00	71.40	0	309	0.01%
2021/04/20	0	0.00	2.2	71.29	71.20	-2.2	310	-0.70%
2021/04/15	0	70.80	0	0.00	70.70	0	321	0.00%
2021/04/14	10	70.70	0	0.00	70.30	10	321	3.11%
2021/04/06	0	0.00	1	70.70	70.60	-1	303	-0.33%
2021/03/31	0	0.00	1	71.20	70.70	-1	298	-0.34%
2021/03/26	0.5	70.30	0	0.00	70.30	0.5	299	0.17%
2021/03/24	0	70.60	0	0.00	70.40	0	297	0.00%
2021/03/19	0	70.90	2	70.90	71.20	-2	297	-0.67%
2021/03/17	0	0.00	1	70.50	70.20	-1	294	-0.34%
2021/03/15	0	70.10	0	0.00	70.50	0	295	0.00%
2021/03/12	1	70.90	6	71.00	70.60	-5	296	-1.69%
2021/03/10	1	70.00	0	0.00	70.20	1	291	0.34%
2021/03/08	0	0.00	34	69.66	69.80	-34	291	-11.67%
2021/03/03	0	0.00	10	68.80	69.40	-10	290	-3.44%
2021/02/26	2	70.00	0	0.00	70.10	2	280	0.71%
2021/02/25	1.5	69.67	0	0.00	70.30	1.5	278	0.54%
2021/02/24	2.5	70.00	0.2	70.04	69.10	2.3	279	0.83%
2021/02/23	0	0.00	0	69.20	69.30	0	275	-0.01%
2021/02/03	4	67.40	0	0.00	67.50	4	295	1.35%
2021/02/01	1	66.10	0	0.00	66.30	1	297	0.34%
2021/01/28	0	67.00	0	0.00	66.70	0	297	0.01%
2021/01/25	1	66.80	0	0.00	67.00	1	300	0.33%
2021/01/22	4	66.83	0	0.00	66.90	4	306	1.31%
2021/01/21	0	67.80	1	67.60	67.10	-1	308	-0.32%
2021/01/20	0	0.00	1	69.40	67.40	-1	305	-0.33%
2021/01/19	2	68.90	4	69.90	69.40	-2	297	-0.67%
2021/01/18	0	67.70	0	0.00	68.00	0	286	0.01%
2021/01/15	0	67.80	0	0.00	67.70	0	293	0.01%
2021/01/14	0	67.20	0	0.00	67.80	0	318	0.01%
2021/01/08	1.1	67.28	0	0.00	67.50	1.1	316	0.34%
2021/01/07	0.1	67.10	0	0.00	67.30	0.1	315	0.02%
2021/01/06	2	67.60	2	67.05	67.20	0	316	0.00%
2021/01/05	0	0.00	1	67.50	67.40	-1	314	-0.32%
2020/12/30	0	0.00	1	65.90	66.20	-1	311	-0.32%
2020/12/23	8	65.10	0	0.00	65.10	8	313	2.55%
2020/12/11	5	66.20	0	0.00	66.30	5	334	1.50%
2020/12/03	0	0.00	5	66.50	66.70	-5	327	-1.53%
2020/11/25	0	0.00	1	67.90	67.60	-1	336	-0.30%
2020/11/24	10	66.85	0	0.00	66.60	10	334	2.99%
2020/11/23	0	0.00	1	67.00	67.00	-1	333	-0.30%
2020/11/20	10	68.10	2	68.10	67.90	8	330	2.42%
2020/11/19	0	0.00	9	67.54	67.70	-9	330	-2.72%
2020/11/17	5	66.90	0	0.00	67.10	5	334	1.50%
2020/11/13	20	66.95	0	0.00	66.90	20	337	5.93%
2020/11/12	0	0.00	1	66.10	66.60	-1	338	-0.30%
2020/11/11	0	0.00	8	66.25	66.50	-8	340	-2.35%
2020/11/04	0	0.00	8	65.23	65.40	-8	355	-2.25%
2020/11/03	0	0.00	2	64.70	64.70	-2	356	-0.56%
2020/10/30	0	0.00	20	64.73	64.50	-20	360	-5.54%
2020/10/29	12	62.90	0	0.00	63.30	12	356	3.37%
2020/10/28	15	63.91	0	0.00	63.90	15	354	4.24%
2020/10/22	0	0.00	48	64.88	66.00	-48	348	-13.77%
2020/10/16	0	0.00	15	63.30	63.20	-15	341	-4.39%
2020/10/15	10	61.90	0	0.00	62.30	10	339	2.95%
2020/10/06	0	0.00	5	63.10	63.00	-5	374	-1.33%
2020/09/29	0	0.00	10	62.65	63.10	-10	389	-2.57%
2020/09/25	15	61.13	0	0.00	61.30	15	412	3.64%
2020/09/22	0	0.00	1	62.00	62.00	-1	425	-0.24%
2020/09/04	0	0.00	1	61.40	61.70	-1	648	-0.15%
2020/08/31	2	62.60	0	0.00	62.10	2	690	0.29%
2020/08/28	4	62.90	0	0.00	62.50	4	699	0.57%
2020/08/26	1	63.30	0	0.00	63.40	1	733	0.14%
2020/08/25	5	63.80	0	0.00	64.00	5	766	0.65%
2020/08/24	0	0.00	7	64.01	64.30	-7	783	-0.89%
2020/08/20	5	61.50	0	0.00	61.50	5	788	0.63%
2020/08/19	15	63.60	0	0.00	63.50	15	793	1.89%
2020/08/18	1	63.20	0	0.00	63.20	1	815	0.12%
2020/08/13	2	63.10	0	0.00	63.10	2	845	0.24%
2020/07/29	1	64.30	0	0.00	64.40	1	909	0.11%
2020/07/28	2	64.20	0	0.00	63.90	2	916	0.22%
2020/07/27	16	64.99	0	0.00	64.90	16	919	1.74%
2020/07/24	0	0.00	1	67.70	66.80	-1	916	-0.11%
2020/07/23	0	0.00	9	68.22	68.30	-9	914	-0.98%
2020/07/21	0	0.00	1	66.00	66.10	-1	912	-0.11%
2020/07/20	0	0.00	1	64.90	65.30	-1	912	-0.11%
2020/07/17	2	65.00	0	0.00	64.70	2	908	0.22%
2020/07/16	1	65.20	0	0.00	65.30	1	912	0.11%
2020/07/15	16	65.88	0	0.00	65.50	16	914	1.75%
2020/07/14	2	66.50	0	0.00	66.60	2	916	0.22%
2020/07/07	12	67.97	2	67.60	67.40	10	919	1.09%
2020/07/06	0	0.00	1	68.20	68.50	-1	925	-0.11%
2020/07/03	0	0.00	1	67.90	68.20	-1	921	-0.11%
2020/07/02	5	67.10	11	67.86	68.10	-6	928	-0.65%
2020/06/24	0	0.00	1	67.50	67.30	-1	928	-0.11%
2020/06/23	1	66.90	2	67.10	66.60	-1	927	-0.11%
2020/06/22	4	67.45	0	0.00	67.80	4	917	0.44%
2020/06/18	1	68.60	0	0.00	68.60	1	941	0.11%
2020/06/17	0	0.00	1	72.70	72.70	-1	905	-0.11%
2020/06/16	1	72.50	0	0.00	72.60	1	905	0.11%
2020/06/15	2	71.80	1	72.60	72.60	1	943	0.11%
2020/06/11	7	72.79	0	0.00	71.90	7	940	0.74%
2020/06/09	1	74.30	2	75.00	74.00	-1	980	-0.10%
2020/06/08	0	0.00	3	75.33	75.00	-3	1,011	-0.30%
2020/06/04	1	73.70	0	0.00	73.70	1	1,110	0.09%
2020/06/03	0	0.00	2	73.40	73.90	-2	1,141	-0.18%
2020/06/02	0	0.00	6	72.82	73.00	-6	1,151	-0.52%
2020/06/01	2	71.60	12	71.09	72.00	-10	1,148	-0.87%
2020/05/29	0	0.00	5	68.90	69.00	-5	1,144	-0.44%
2020/05/28	5	67.30	0	0.00	67.30	5	1,168	0.43%
2020/05/27	0	0.00	10	68.40	68.20	-10	1,201	-0.83%
2020/05/26	5	68.30	6	68.38	68.30	-1	1,269	-0.08%
2020/05/25	4	67.38	12	67.37	68.10	-8	1,276	-0.63%
2020/05/21	22	66.08	1	66.30	65.40	21	1,246	1.68%
2020/05/14	0	0.00	1	62.60	62.80	-1	1,225	-0.08%
2020/05/12	0	0.00	1	64.20	64.00	-1	1,196	-0.08%
2020/04/30	5	60.90	1	61.20	60.90	4	1,147	0.35%
2020/04/22	5	57.70	5	58.90	58.90	0	1,148	0.00%
2020/04/21	10	59.10	6	60.43	58.50	4	1,144	0.35%
2020/04/20	0	0.00	8	59.50	59.10	-8	1,136	-0.70%
2020/04/16	0	0.00	18	58.67	59.10	-18	1,125	-1.60%
2020/04/15	3	58.53	0	0.00	58.70	3	1,116	0.27%
2020/04/10	0	0.00	5.2	57.80	57.80	-5.2	1,106	-0.47%
2020/04/08	0	0.00	7	56.79	57.10	-7	1,095	-0.64%
2020/04/06	0	0.00	1	53.20	54.40	-1	1,071	-0.09%
2020/03/30	0	0.00	5	53.20	53.20	-5	1,050	-0.48%
2020/03/27	0	0.00	20	52.00	51.80	-20	1,044	-1.92%
2020/03/26	2	51.60	2	52.30	52.20	0	1,032	0.00%
2020/03/25	2	53.00	0	0.00	52.50	2	1,025	0.19%
2020/03/23	0	0.00	5	50.40	50.00	-5	977	-0.51%
2020/03/20	2	50.70	10	49.70	51.00	-8	969	-0.83%
2020/03/19	14	48.49	0	0.00	48.10	14	931	1.50%
2020/03/17	1	54.30	0	0.00	54.00	1	846	0.12%
2020/03/13	29	54.29	0	0.00	56.60	29	797	3.64%
2020/03/12	15	58.73	0	0.00	58.30	15	750	2.00%
2020/03/11	2	60.70	1	60.70	61.00	1	707	0.14%
2020/03/10	0	0.00	41	62.13	65.10	-41	647	-6.34%
2020/03/09	5	60.60	2	61.90	60.60	3	580	0.52%
2020/03/06	0	0.00	1	63.20	63.20	-1	538	-0.19%
2020/03/05	2	62.80	2	62.75	63.10	0	511	0.00%
2020/03/04	1	62.80	1	63.80	62.90	0	491	0.00%
2020/03/03	3	62.13	20	61.93	62.80	-17	462	-3.68%
2020/03/02	0	0.00	1	61.00	60.60	-1	417	-0.24%
2020/02/27	4	60.00	9	60.37	60.70	-5	375	-1.33%
2020/02/26	2	56.65	2	56.90	57.30	0	300	0.00%
2020/02/25	1	55.00	2	55.40	55.60	-1	276	-0.36%
2020/02/24	1	54.40	0	0.00	55.40	1	271	0.37%
2020/02/10	0	0.00	6	52.70	53.00	-6	275	-2.18%
2020/02/07	3	52.90	0	0.00	52.80	3	275	1.09%
2020/01/30	2	53.70	5	53.50	53.70	-3	278	-1.08%
2020/01/17	2	55.90	13	55.48	55.60	-11	268	-4.10%
2020/01/16	1	55.00	0	0.00	55.20	1	265	0.38%
2020/01/14	5	55.40	0	0.00	55.30	5	285	1.75%
2020/01/08	30	54.00	0	0.00	53.70	30	303	9.87%
2020/01/07	0	0.00	1	54.30	54.30	-1	306	-0.33%
2020/01/06	0	0.00	1	54.70	54.60	-1	324	-0.31%
2020/01/03	0	0.00	4	54.43	54.90	-4	326	-1.23%
2020/01/02	0	0.00	3	54.40	54.80	-3	324	-0.92%
2019/12/31	0	0.00	1	53.70	53.70	-1	324	-0.31%
2019/12/27	1	54.00	0	0.00	54.00	1	330	0.30%
2019/12/23	2	53.65	0	0.00	54.10	2	339	0.59%
2019/12/19	0	0.00	40	53.39	53.40	-40	343	-11.64%
2019/12/17	0	0.00	1	53.50	53.60	-1	345	-0.29%
2019/12/12	2	53.70	0	0.00	53.10	2	345	0.58%
2019/12/10	3	53.20	0	0.00	53.00	3	341	0.88%
2019/11/29	3	52.60	0	0.00	52.70	3	357	0.84%
2019/11/21	2	52.20	0	0.00	52.40	2	377	0.53%
2019/11/18	1	52.90	0	0.00	53.00	1	380	0.26%
2019/11/15	1	52.50	0	0.00	52.60	1	381	0.26%
2019/11/14	6	52.00	0	0.00	52.00	6	384	1.56%
2019/11/04	0	0.00	1	54.30	54.10	-1	430	-0.23%
2019/11/01	9	54.20	0	0.00	54.10	9	439	2.05%
2019/10/30	9	54.93	0	0.00	54.90	9	522	1.72%
2019/10/28	0	0.00	1	55.30	55.40	-1	526	-0.19%
2019/10/16	10	55.50	1	56.10	54.90	9	495	1.82%
2019/10/15	10	54.90	0	0.00	54.90	10	492	2.03%
2019/10/14	0	0.00	1	55.20	55.20	-1	491	-0.20%
2019/10/09	8	53.50	10	53.51	53.70	-2	472	-0.42%
2019/10/08	23	53.47	0	0.00	53.40	23	473	4.86%
2019/10/07	1	54.20	0	0.00	53.70	1	482	0.21%
2019/10/04	0	0.00	5	53.60	53.40	-5	478	-1.04%
2019/09/26	0	0.00	10	52.60	52.80	-10	485	-2.06%
2019/09/25	1	52.60	0	0.00	52.30	1	488	0.20%
2019/09/24	9	52.34	0	0.00	52.20	9	497	1.81%
2019/09/16	1	51.80	0	0.00	51.70	1	574	0.17%
2019/09/03	0	0.00	8	51.60	51.70	-8	613	-1.30%
2019/09/02	12	51.26	0	0.00	51.20	12	613	1.96%
2019/08/30	1	51.10	0	0.00	51.00	1	617	0.16%
2019/08/27	10	51.10	0	0.00	51.10	10	615	1.63%
2019/08/22	10	51.40	0	0.00	51.40	10	625	1.60%
2019/08/16	6	51.40	0	0.00	51.80	6	619	0.97%
2019/08/15	6	51.90	0	0.00	51.90	6	609	0.98%
2019/08/14	0.2	52.90	2	53.10	53.00	-1.8	596	-0.30%
2019/08/13	1	53.80	0	0.00	53.50	1	594	0.17%
2019/08/12	1	53.80	0	0.00	53.90	1	591	0.17%
2019/08/08	1	52.80	0	0.00	53.50	1	585	0.17%
2019/08/07	0	0.00	5	54.00	53.40	-5	585	-0.85%
2019/08/05	3	53.37	0	0.00	53.00	3	611	0.49%
2019/08/02	4	54.00	9	53.28	53.50	-5	617	-0.81%
2019/08/01	0	0.00	7	53.46	56.00	-7	585	-1.19%
2019/07/26	1	52.20	1	52.00	51.90	0	573	0.00%
2019/07/19	8	51.40	0	0.00	51.30	8	646	1.24%
2019/07/11	0	0.00	23	53.04	52.70	-23	759	-3.03%
2019/07/09	0	0.00	6	52.40	52.10	-6	819	-0.73%
2019/07/08	0	0.00	20	52.10	52.10	-20	875	-2.28%
2019/07/04	2	51.90	0	0.00	52.10	2	930	0.21%
2019/07/02	1	52.20	0	0.00	51.60	1	965	0.10%
2019/07/01	0	0.00	5	52.20	52.20	-5	984	-0.51%
2019/06/28	0	0.00	5	51.60	51.60	-5	1,003	-0.50%
2019/06/27	1	51.50	3	51.50	51.40	-2	1,050	-0.19%
2019/06/26	22	54.39	0	0.00	54.70	22	1,048	2.10%
2019/06/25	10	54.45	0	0.00	54.00	10	1,098	0.91%
2019/06/24	1	54.60	0	0.00	54.80	1	1,212	0.08%
2019/06/21	0	0.00	2	55.10	54.90	-2	1,250	-0.16%
2019/06/20	2	55.70	21	55.09	55.70	-19	1,268	-1.50%
2019/06/17	1	53.30	0	0.00	53.50	1	1,381	0.07%
2019/06/14	2	53.65	3	53.60	53.30	-1	1,415	-0.07%
2019/06/13	2	52.90	0	0.00	53.00	2	1,458	0.14%
2019/06/12	10	53.07	0	0.00	53.20	10	1,514	0.66%
2019/06/11	0	0.00	2	53.30	53.50	-2	1,604	-0.12%
2019/06/10	0	0.00	1	52.50	52.40	-1	1,708	-0.06%
2019/06/06	3	51.27	0	0.00	51.60	3	1,783	0.17%
2019/06/03	1	52.50	0	0.00	52.40	1	1,853	0.05%
2019/05/31	2	53.45	0	0.00	53.30	2	1,854	0.11%
2019/05/29	0	0.00	5	53.30	53.00	-5	1,883	-0.27%
2019/05/23	2	51.50	0	0.00	51.40	2	1,897	0.11%
2019/05/21	0	0.00	5	52.90	52.90	-5	1,911	-0.26%
2019/05/15	0	0.00	10	52.30	52.40	-10	1,900	-0.53%
2019/05/14	4	49.60	4	51.90	51.90	0	1,900	0.00%
2019/05/13	21	51.47	0	0.00	51.00	21	1,886	1.11%
2019/05/09	10	53.90	0	0.00	54.00	10	1,838	0.54%
2019/05/08	1	53.90	9	54.13	55.00	-8	1,825	-0.44%
2019/05/07	0	0.00	12	54.72	54.80	-12	1,815	-0.66%
2019/05/06	24	54.64	0	0.00	54.30	24	1,806	1.33%
2019/05/03	1	56.50	0	0.00	56.80	1	1,785	0.06%
2019/05/02	0	0.00	14	57.40	57.00	-14	1,777	-0.79%
2019/04/29	19	55.28	0	0.00	55.10	19	1,739	1.09%
2019/04/25	5	56.80	0	0.00	57.10	5	1,699	0.29%
2019/04/22	0	56.50	0	0.00	56.70	0	1,681	0.00%
2019/04/19	0	0.00	2	57.40	57.40	-2	1,672	-0.12%
2019/04/18	3	57.73	0	0.00	57.50	3	1,660	0.18%
2019/04/17	7	58.66	18	59.34	59.00	-11	1,634	-0.67%
2019/04/16	16	55.96	27	57.05	57.10	-11	1,567	-0.70%
2019/04/12	20	54.00	14	54.56	53.80	6	1,499	0.40%
2019/04/11	18	55.94	6	56.30	55.70	12	1,440	0.83%
2019/04/10	12	56.46	7	55.99	56.80	5	1,404	0.36%
2019/04/09	4	57.10	0	0.00	57.00	4	1,375	0.29%
2019/04/02	0	0.00	11	58.01	58.60	-11	1,305	-0.84%
2019/04/01	25	57.75	5	58.14	57.30	20	1,273	1.57%
2019/03/29	2	59.00	1	59.30	59.00	1	1,221	0.08%
2019/03/28	8	60.95	2.6	61.74	59.50	5.4	1,198	0.45%
2019/03/27	13	59.08	38	60.58	61.20	-25	1,127	-2.22%
2019/03/26	0	0.00	4	57.70	57.30	-4	994	-0.40%
2019/03/25	5	56.42	5	56.62	56.60	0	944	0.00%
2019/03/22	2	57.35	1	58.00	58.30	1	917	0.11%
2019/03/20	3	57.93	3	58.70	57.50	0	841	0.00%
2019/03/18	1	56.90	10	56.80	57.40	-9	735	-1.22%
2019/03/15	1	56.70	2	55.90	55.70	-1	687	-0.15%
2019/03/14	14	55.32	9	56.76	55.20	5	630	0.79%
2019/03/13	8	55.13	16	55.37	55.40	-8	537	-1.49%
2019/03/12	7	52.64	24	51.97	52.90	-17	425	-4.00%
2019/03/11	3	49.75	0	0.00	49.75	3	347	0.86%
2019/03/08	6	47.53	1	47.85	47.85	5	294	1.70%
2019/03/04	0	0.00	6	47.70	47.00	-6	247	-2.42%
2019/02/27	1	44.50	0	0.00	45.25	1	222	0.45%
2019/02/22	3	43.95	0	0.00	43.90	3	190	1.58%
2019/02/21	0	0.00	1	43.65	44.20	-1	183	-0.54%
2019/02/19	20	42.95	0	0.00	42.90	20	162	12.28%
2019/02/18	0	0.00	10	42.75	42.85	-10	161	-6.20%
2019/02/15	10	42.55	0	0.00	42.55	10	158	6.32%
2019/02/14	0	0.00	9	42.30	42.10	-9	152	-5.90%
2019/01/24	0	0.00	10	41.13	41.25	-10	137	-7.26%
2019/01/04	10	39.40	0	0.00	39.40	10	121	8.20%
2019/01/03	0.5	39.10	0	0.00	39.20	0.5	126	0.40%
2019/01/02	10.5	39.05	0	0.00	39.20	10.5	124	8.41%
2018/12/27	0	0.00	1	38.30	38.25	-1	123	-0.81%
2018/12/17	15	38.12	0	0.00	38.10	15	126	11.84%
2018/12/05	1	38.35	0	0.00	38.35	1	136	0.73%
2018/11/15	0	0.00	2	37.95	37.80	-2	146	-1.37%
2018/11/13	0	0.00	2	37.50	37.85	-2	147	-1.36%
2018/11/12	0	0.00	2	37.70	37.65	-2	147	-1.36%
2018/11/01	10	37.00	0	0.00	37.10	10	167	5.97%
2018/10/25	1	35.80	0	0.00	35.90	1	198	0.50%
2018/10/19	3	36.27	0	0.00	36.25	3	198	1.51%
2018/10/16	2	36.75	0	0.00	37.00	2	197	1.01%
2018/10/11	4	36.91	0	0.00	36.60	4	194	2.05%
2018/10/08	1	37.70	0	0.00	37.90	1	189	0.53%
2018/10/05	3	38.20	0	0.00	38.00	3	191	1.56%
2018/09/21	1	37.95	0	0.00	37.90	1	209	0.48%
2018/09/20	1	37.90	0	0.00	38.00	1	208	0.48%
2018/09/18	1	38.00	0	0.00	38.25	1	210	0.47%
2018/09/17	0	0.00	3	38.25	38.25	-3	215	-1.39%
2018/09/12	10	38.00	1	38.20	37.60	9	220	4.08%
2018/09/11	1	37.80	0	0.00	38.20	1	219	0.46%
2018/09/10	2	38.80	0	0.00	38.50	2	215	0.93%
2018/09/07	1	39.60	0	0.00	39.20	1	220	0.45%
2018/08/13	15	40.15	0	0.00	40.30	15	456	3.29%
2018/08/08	0	0.00	1	41.65	41.55	-1	455	-0.22%
2018/08/07	6	41.30	6	41.50	41.30	0	456	0.00%
2018/08/06	1	41.40	0	0.00	41.40	1	456	0.22%
2018/07/31	0	0.00	11	40.05	39.90	-11	471	-2.33%
2018/07/30	1	39.95	0	0.00	39.90	1	475	0.21%
2018/07/23	0	0.00	10	40.10	39.70	-10	531	-1.88%
2018/07/18	0	0.00	2	40.00	40.00	-2	564	-0.35%
2018/07/12	2	39.60	2	40.05	39.90	0	607	0.00%
2018/07/11	0	0.00	2	39.60	39.45	-2	619	-0.32%
2018/07/09	3	39.25	0	0.00	39.05	3	648	0.46%
2018/07/04	0	0.00	3	39.05	39.10	-3	684	-0.44%
2018/06/29	0	0.00	1	39.25	39.40	-1	726	-0.14%
2018/06/28	0	0.00	1	39.00	39.15	-1	728	-0.14%
2018/06/12	1	42.45	0	0.00	42.80	1	664	0.15%
2018/06/05	0	0.00	6	42.04	42.20	-6	590	-1.02%
2018/06/04	2	42.13	0	0.00	41.80	2	579	0.35%
2018/06/01	0	0.00	6	41.05	41.20	-6	554	-1.08%
2018/05/31	0	0.00	8	40.78	40.60	-8	545	-1.47%
2018/05/25	0	0.00	1	41.30	41.15	-1	540	-0.18%
2018/05/18	0	0.00	1	39.50	39.60	-1	515	-0.19%
2018/05/17	0	0.00	5	40.08	40.00	-5	510	-0.98%
2018/05/16	3	39.97	0.2	40.15	40.20	2.8	510	0.55%
2018/05/15	0	0.00	3	39.55	39.75	-3	508	-0.59%
2018/05/11	2	39.58	12	39.25	40.15	-10	506	-1.97%
2018/05/07	8	41.55	29	41.33	41.25	-21	465	-4.51%
2018/05/04	10	41.52	2	41.80	41.55	8	466	1.72%
2018/05/03	1	42.80	10	42.65	42.35	-9	473	-1.90%
2018/05/02	1	42.30	0	0.00	42.05	1	456	0.22%
2018/04/25	0	0.00	9	41.85	41.75	-9	423	-2.12%
2018/04/24	7	41.05	7	42.10	41.50	0	419	0.00%
2018/04/23	0	0.00	10	41.40	42.40	-10	399	-2.50%
2018/04/20	30	40.35	2	40.40	40.40	28	373	7.49%
2018/04/19	0	0.00	1	40.40	40.20	-1	370	-0.27%
2018/04/18	0	0.00	5	40.30	40.00	-5	366	-1.36%
2018/04/16	0	0.00	3	40.67	40.45	-3	360	-0.83%
2018/04/13	0	0.00	12	39.85	39.85	-12	339	-3.53%
2018/04/11	0	0.00	13	39.85	39.85	-13	335	-3.88%
2018/04/10	1	39.00	0	0.00	38.85	1	320	0.31%
2018/04/09	10	38.30	15	39.25	39.10	-5	310	-1.61%
2018/04/02	2	37.45	10	37.45	37.50	-8	267	-3.00%
2018/03/27	2	36.80	0	0.00	36.80	2	266	0.75%
2018/03/26	1	36.15	10	36.20	36.45	-9	268	-3.36%
2018/03/23	5	36.30	0	0.00	36.40	5	268	1.86%
2018/03/21	1	37.00	0	0.00	37.00	1	276	0.36%
2018/03/14	0	36.75	0	0.00	36.75	0	248	0.00%
2018/03/09	0.2	36.75	0	0.00	36.90	0.2	248	0.08%
2018/02/23	1	35.65	0	0.00	35.65	1	234	0.43%
2018/02/12	10	35.50	0	0.00	35.55	10	227	4.39%
2018/02/09	2	34.85	0	0.00	35.20	2	227	0.88%
2018/02/08	2	35.35	0	0.00	35.15	2	227	0.88%
2018/02/06	6	35.09	10	35.10	35.20	-4	222	-1.80%
2018/02/05	8	36.15	0	0.00	36.20	8	215	3.72%
2018/02/01	14	36.58	0	0.00	36.50	14	213	6.56%
2018/01/31	2	36.33	0	0.00	36.45	2	213	0.94%
2018/01/26	10	37.80	0	0.00	37.55	10	204	4.90%
2018/01/24	2	36.50	0	0.00	36.65	2	192	1.04%
2018/01/16	4	36.23	0	0.00	36.30	4	187	2.14%
2018/01/11	2	36.43	0	0.00	36.70	2	182	1.10%
2018/01/10	1	36.45	0	0.00	36.70	1	168	0.59%
2018/01/08	2	36.75	0	0.00	36.75	2	165	1.21%