瑞軒 (2489)-凱基-科園券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股▲0.28%
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	17.80	0	0.00	17.70	1	3,769	0.03%
2025/01/13	2	17.80	1	18.20	18.20	1	5,293	0.02%
2025/01/10	4	18.23	0	0.00	18.05	4	5,283	0.08%
2025/01/09	0	0.00	10	18.60	18.60	-10	5,265	-0.19%
2025/01/03	2	18.43	0	0.00	18.40	2	5,445	0.04%
2024/12/31	2	18.55	0	0.00	18.55	2	5,505	0.04%
2024/12/30	2	18.75	0	0.00	18.70	2	5,578	0.04%
2024/12/20	0	0.00	2	19.25	19.15	-2	6,090	-0.03%
2024/12/18	1	18.65	3	18.80	18.80	-2	6,297	-0.03%
2024/12/16	0	0.00	3	18.70	18.75	-3	6,551	-0.05%
2024/12/13	4	18.95	0	0.00	18.75	4	6,669	0.06%
2024/12/12	1	19.20	0	0.00	19.30	1	6,777	0.01%
2024/12/11	4	19.21	0	0.00	19.10	4	6,863	0.06%
2024/12/10	1	19.20	0	0.00	19.10	1	6,922	0.01%
2024/12/09	5	19.45	0	0.00	19.30	5	7,010	0.07%
2024/12/06	1	19.90	0	0.00	19.75	1	7,069	0.01%
2024/12/02	3	19.75	0	0.00	19.50	3	7,495	0.04%
2024/11/29	2	19.23	0	0.00	19.55	2	7,669	0.03%
2024/11/28	1	19.50	0	0.00	19.45	1	7,815	0.01%
2024/11/22	0	0.00	0	19.95	20.00	0	10,347	0.00%
2024/11/20	3	19.72	0	0.00	19.40	3	10,835	0.03%
2024/11/19	1	19.75	0	0.00	19.85	1	11,233	0.01%
2024/11/18	2	19.83	0	0.00	19.80	2	12,155	0.02%
2024/11/14	1	19.85	5	19.90	19.85	-4	13,066	-0.03%
2024/11/13	2	19.93	0	0.00	19.90	2	13,447	0.01%
2024/11/12	3	20.05	0	0.00	20.00	3	13,668	0.02%
2024/11/11	9	20.24	0	0.00	20.35	9	13,785	0.07%
2024/11/08	7	21.03	1	21.20	20.80	6	14,070	0.04%
2024/11/01	1	20.80	0	0.00	21.10	1	15,165	0.01%
2024/10/30	8	21.19	0	0.00	21.00	8	15,715	0.05%
2024/10/29	7.2	21.47	0	0.00	21.35	7.2	16,197	0.04%
2024/10/28	6	21.83	0	0.00	21.75	6	16,966	0.04%
2024/10/25	4	22.14	0	0.00	22.05	4	18,428	0.02%
2024/10/24	13.5	23.29	24	23.70	22.50	-10.5	19,975	-0.05%
2024/10/23	0.1	23.50	13.7	22.48	23.50	-13.6	23,699	-0.06%
2024/10/22	12	21.36	0	0.00	21.40	12	24,679	0.05%
2024/10/18	3	21.39	0	0.00	21.40	3	26,739	0.01%
2024/10/15	0.3	21.60	0	0.00	21.70	0.3	27,731	0.00%
2024/10/14	2	21.48	0	0.00	21.55	2	27,826	0.01%
2024/10/07	0.2	21.30	0	0.00	21.25	0.2	28,343	0.00%
2024/10/04	11.8	21.24	0	0.00	20.70	11.8	28,887	0.04%
2024/10/01	0	21.69	0	0.00	21.70	0	28,937	0.00%
2024/09/30	0.1	21.90	21.3	21.99	22.00	-21.3	28,996	-0.07%
2024/09/18	4	20.38	0	0.00	20.30	4	29,284	0.01%
2024/09/16	2	20.55	1	20.65	20.55	1	30,216	0.00%
2024/09/13	1	20.40	0	0.00	20.40	1	30,228	0.00%
2024/09/10	1	20.85	11	21.05	20.45	-10	30,474	-0.03%
2024/09/09	12.5	20.23	1	20.15	20.20	11.5	30,413	0.04%
2024/09/06	3.5	21.00	0	0.00	20.90	3.5	30,397	0.01%
2024/09/05	1	21.35	0	0.00	21.35	1	30,432	0.00%
2024/09/04	1	21.55	0	0.00	21.55	1	30,599	0.00%
2024/09/03	1	22.60	0	0.00	22.40	1	30,858	0.00%
2024/09/02	3	22.42	0	0.00	22.30	3	31,039	0.01%
2024/08/30	6	22.88	0	0.00	22.70	6	31,307	0.02%
2024/08/29	1	23.00	5	22.95	22.95	-4	31,481	-0.01%
2024/08/28	5	22.65	0	0.00	22.70	5	31,763	0.02%
2024/08/27	0.7	22.50	0	0.00	22.90	0.7	32,275	0.00%
2024/08/26	0	0.00	5	23.20	22.80	-5	33,491	-0.01%
2024/08/23	0	22.20	0	0.00	22.70	0	36,001	0.00%
2024/08/22	13.3	22.96	2	22.80	22.75	11.3	36,378	0.03%
2024/08/21	2	23.43	1	23.65	23.20	1	37,715	0.00%
2024/08/20	2.2	23.60	32	23.49	23.60	-29.8	38,387	-0.08%
2024/08/19	2	23.70	8	23.46	23.80	-6	38,172	-0.02%
2024/08/16	9	22.90	27	22.89	22.95	-18	37,910	-0.05%
2024/08/15	1	23.15	57.2	22.77	23.10	-56.2	37,838	-0.15%
2024/08/14	4.6	21.90	2	22.35	21.90	2.6	37,529	0.01%
2024/08/13	23	22.10	1	22.50	22.25	22	38,526	0.06%
2024/08/12	6	22.20	1	22.70	22.15	5	39,118	0.01%
2024/08/09	63.4	22.34	34	22.46	21.65	29.4	38,812	0.08%
2024/08/08	6	20.78	5	21.71	21.55	1	37,956	0.00%
2024/07/31	3	21.38	0	0.00	21.30	3	36,396	0.01%
2024/07/30	0	0.00	1	22.15	22.10	-1	36,164	0.00%
2024/07/29	2	21.33	0	0.00	21.35	2	35,815	0.01%
2024/07/23	0	0.00	1	22.20	22.20	-1	35,468	0.00%
2024/07/22	7	22.85	2	22.80	22.40	5	35,004	0.01%
2024/07/19	10	23.80	0	0.00	23.50	10	34,498	0.03%
2024/07/18	36	24.91	40	24.66	24.55	-4	34,048	-0.01%
2024/07/17	12.1	25.67	37	26.10	25.80	-25	33,423	-0.07%
2024/07/16	14	25.47	15	25.24	25.25	-1	31,874	0.00%
2024/07/15	38	25.92	30.7	26.07	26.00	7.3	30,142	0.02%
2024/07/12	23	23.37	14.9	24.25	24.50	8.1	25,557	0.03%
2024/07/11	48	22.61	23	23.08	22.30	25	24,242	0.10%
2024/07/10	4	22.20	2	22.15	22.20	2	23,092	0.01%
2024/07/05	0	0.00	2	21.20	20.90	-2	21,643	-0.01%
2024/07/03	3	20.38	0	0.00	20.30	3	21,124	0.01%
2024/07/02	0	0.00	4	20.53	20.60	-4	20,984	-0.02%
2024/07/01	2	20.50	7	20.40	20.40	-5	20,874	-0.02%
2024/06/28	6	20.50	0	0.00	20.60	6	20,730	0.03%
2024/06/27	3	20.78	8	20.55	20.40	-5	20,437	-0.02%
2024/06/26	5	20.00	0	0.00	19.60	5	19,852	0.03%
2024/06/24	4	20.20	2	20.60	20.00	2	19,607	0.01%
2024/06/21	1	20.90	21	20.77	20.50	-20	19,243	-0.10%
2024/06/20	2	19.03	0	0.00	19.20	2	18,285	0.01%
2024/06/19	8	19.13	15	19.25	19.10	-7	18,187	-0.04%
2024/06/18	6	19.47	10	19.53	19.55	-4	18,050	-0.02%
2024/06/17	0	0.00	2	19.50	19.70	-2	17,961	-0.01%
2024/06/12	2	19.03	0	0.00	19.25	2	17,498	0.01%
2024/06/11	3	19.40	0	0.00	19.35	3	17,367	0.02%
2024/06/07	1	19.55	1	20.10	19.45	0	17,100	0.00%
2024/06/06	1	19.25	0	0.00	19.20	1	16,714	0.01%
2024/06/05	4	19.83	0	0.00	19.70	4	16,442	0.02%
2024/06/04	1	20.40	2	20.60	20.50	-1	16,164	-0.01%
2024/06/03	5	20.71	0	0.00	20.75	5	15,939	0.03%
2024/05/31	7	21.10	6	21.05	20.75	1	15,571	0.01%
2024/05/30	7	21.73	18.4	22.48	21.30	-11.4	14,976	-0.08%
2024/05/29	55.9	23.53	39.3	23.31	23.55	16.6	13,780	0.12%
2024/05/28	10	22.25	16.5	21.80	22.40	-6.5	11,195	-0.06%
2024/05/27	25.5	20.13	8.9	20.30	20.40	16.5	10,736	0.15%
2024/05/24	0	0.00	17.1	18.82	19.35	-17.1	9,317	-0.18%
2024/05/23	0	0.00	4	17.70	17.60	-4	8,620	-0.05%
2024/05/22	14	18.34	0	0.00	17.95	14	8,702	0.16%
2024/05/21	0	0.00	4	18.81	18.90	-4	9,017	-0.04%
2024/05/20	0	0.00	2	18.18	18.10	-2	9,270	-0.02%
2024/05/17	18	17.82	5	18.15	18.05	13	9,156	0.14%
2024/05/15	0	0.00	1	16.10	15.90	-1	7,658	-0.01%
2024/05/09	0	0.00	0.1	15.60	15.60	-0.1	7,142	0.00%
2024/05/08	0.1	14.90	0	0.00	15.00	0.1	6,812	0.00%
2024/05/07	0	15.00	1	15.25	15.05	-1	6,798	-0.01%
2024/05/06	2	15.18	1	15.25	15.05	1	6,786	0.01%
2024/05/03	1	15.10	1	15.25	15.10	0	6,795	0.00%
2024/04/30	1	15.10	0	0.00	15.25	1	6,789	0.01%
2024/04/29	0	0.00	5	15.50	15.45	-5	6,802	-0.07%
2024/04/25	3	15.05	3	15.35	15.15	0	6,703	0.00%
2024/04/24	3	14.80	0	0.00	15.00	3	6,652	0.05%
2024/04/23	0	14.95	0	0.00	15.05	0	6,586	0.00%
2024/04/09	0	14.85	0	0.00	14.80	0	6,767	0.00%
2024/04/08	0	0.00	13	14.68	14.80	-13	6,688	-0.19%
2024/04/03	0	0.00	1	14.35	14.50	-1	6,597	-0.02%
2024/04/02	0	14.35	0	0.00	14.40	0	6,582	0.00%
2024/04/01	1	14.30	0	0.00	14.40	1	6,575	0.02%
2024/03/28	1	14.20	0	0.00	14.20	1	6,549	0.02%
2024/03/26	0	14.30	0	0.00	14.15	0	6,509	0.00%
2024/03/21	1	13.80	0	0.00	13.80	1	6,409	0.02%
2024/03/18	1	13.95	0	0.00	13.90	1	6,327	0.02%
2024/03/15	1	14.00	0	0.00	14.00	1	6,329	0.02%
2024/03/14	0.7	14.40	0	0.00	14.20	0.7	6,324	0.01%
2024/03/13	1	14.15	0	0.00	14.15	1	6,326	0.02%
2024/03/12	1	14.35	0	0.00	14.35	1	6,317	0.02%
2024/03/11	1	14.30	0.8	14.25	14.35	0.2	6,356	0.00%
2024/03/07	1	14.45	0	0.00	14.40	1	6,694	0.01%
2024/03/04	1	15.05	1.7	14.74	14.90	-0.7	6,530	-0.01%
2024/03/01	0	0.00	3	15.00	14.90	-3	6,399	-0.05%
2024/02/29	1	15.25	0	0.00	15.15	1	6,322	0.02%
2024/02/26	1	15.35	1	15.60	15.60	0	6,128	0.00%
2024/02/23	3	15.90	1	15.75	15.75	2	5,978	0.03%
2024/02/22	7	16.40	11	16.14	16.45	-4	5,691	-0.07%
2024/02/21	2	16.23	1.5	16.44	16.75	0.5	4,832	0.01%
2024/02/19	2	14.60	0	0.00	15.50	2	3,528	0.06%
2024/02/16	2	14.15	0	0.00	14.10	2	3,021	0.07%