• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.60%
  • 成交量
    1,141張
  • 產業
    上市 營建類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國建 (2501)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/122024.9000.0024.90201,8911.06%
2024/12/04125.2500.0025.2011,9680.05%
2024/12/02225.5000.0025.3522,0370.10%
2024/11/19424.3500.0024.7542,2660.18%
2024/11/18124.4500.0024.2512,3440.04%
2024/11/15124.65124.5024.6002,3950.00%
2024/11/1300.00124.5524.40-12,586-0.04%
2024/11/120.124.8000.0024.550.12,6520.00%
2024/11/0400.00225.0024.80-23,285-0.06%
2024/11/0100.00125.4525.75-13,406-0.03%
2024/10/3000.00124.4024.25-13,699-0.03%
2024/10/230.224.6800.0024.450.24,4420.00%
2024/10/220.224.8800.0024.800.24,5230.00%
2024/10/210.225.1000.0025.000.24,6240.00%
2024/10/160.124.8500.0025.200.15,4470.00%
2024/10/1100.00525.2024.95-55,930-0.08%
2024/09/2600.00225.3025.10-26,338-0.03%
2024/09/24124.9500.0024.8516,5220.02%
2024/09/231.124.600.424.8524.850.76,6480.01%
2024/09/203.224.89324.7525.150.26,7320.00%
2024/09/1100.00425.5525.55-47,018-0.06%
2024/09/100.125.54726.2525.35-6.97,134-0.10%
2024/09/0900.001225.6125.90-127,322-0.16%
2024/09/060.126.4000.0026.450.17,4130.00%
2024/09/050.126.70326.6226.75-37,662-0.04%
2024/09/041.125.8500.0026.151.18,1190.01%
2024/09/031.127.6000.0027.551.18,7330.01%
2024/09/02228.3000.0027.8028,8720.02%
2024/08/3000.00428.5528.55-49,038-0.04%
2024/08/281128.061028.1828.0519,6090.01%
2024/08/260.127.3000.0027.100.110,3850.00%
2024/08/232.127.01527.2027.20-310,568-0.03%
2024/08/22327.4800.0027.60310,6830.03%
2024/08/21227.7500.0028.10210,6870.02%
2024/08/20228.782129.0528.50-1910,798-0.18%
2024/08/19229.45529.4229.40-311,073-0.03%
2024/08/165.129.1100.0028.955.111,1530.05%
2024/08/15129.20228.8028.60-111,174-0.01%
2024/08/13227.50227.2527.35011,7020.00%
2024/08/120.127.65627.6027.20-612,196-0.05%
2024/08/08426.8100.0026.55412,5780.03%
2024/08/060.126.5000.0025.950.113,2620.00%
2024/08/051.329.18729.0427.50-5.713,491-0.04%
2024/08/027.232.4000.0030.557.213,9270.05%
2024/08/01133.553.133.5133.45-2.114,473-0.01%
2024/07/2900.00432.0531.05-419,162-0.02%
2024/07/1900.00331.8031.60-323,790-0.01%
2024/07/18532.55332.7532.40224,7190.01%
2024/07/1700.001232.0531.85-1225,571-0.05%
2024/07/161331.043.130.9131.059.926,4610.04%
2024/07/151130.7614.131.4431.40-3.126,836-0.01%
2024/07/121.130.9500.0030.251.127,2510.00%
2024/07/11230.7800.0030.70227,6660.01%
2024/07/101.130.79331.1531.10-1.927,913-0.01%
2024/07/09230.05130.3030.30128,2380.00%
2024/07/083.230.4700.0030.403.228,7470.01%
2024/07/05231.05231.0030.90029,3920.00%
2024/07/04131.152.131.0031.15-1.129,7760.00%
2024/07/0300.00130.9530.65-130,1500.00%
2024/07/020.230.7800.0030.500.230,3860.00%
2024/07/01131.2500.0031.00130,3740.00%
2024/06/285.130.2200.0030.205.130,3160.02%
2024/06/275.130.78830.9230.45-2.930,279-0.01%
2024/06/264.631.5100.0031.304.630,1430.02%
2024/06/251.132.1000.0031.851.130,0480.00%
2024/06/248.132.3300.0032.058.130,0540.03%
2024/06/202.332.3900.0032.902.329,9630.01%
2024/06/19432.6900.0032.70429,8820.01%
2024/06/180.433.0300.0033.000.429,7960.00%
2024/06/173.233.2000.0032.853.229,7630.01%
2024/06/1400.00133.6533.65-129,6730.00%
2024/06/13233.30433.3833.10-229,522-0.01%
2024/06/121.333.2100.0033.151.329,5790.00%
2024/06/117.335.291035.3734.70-2.729,352-0.01%
2024/06/0713.137.419.437.6037.303.728,8930.01%
2024/06/0600.001035.3535.30-1028,218-0.04%
2024/06/051436.133035.7735.60-1628,075-0.06%
2024/06/041035.6500.0036.201027,8740.04%
2024/06/031035.4400.0035.951027,5830.04%
2024/05/31234.60935.6435.50-727,242-0.03%
2024/05/29233.9000.0033.65226,4000.01%
2024/05/281333.271633.1833.15-326,205-0.01%
2024/05/271.132.6200.0032.401.126,0710.00%
2024/05/241332.0300.0032.301326,0060.05%
2024/05/232.432.643.133.1632.30-0.725,8570.00%
2024/05/22234.25234.5034.35025,5020.00%
2024/05/214.234.4600.0034.504.225,3700.02%
2024/05/20835.55235.8035.15625,2200.02%
2024/05/1700.00236.0036.00-224,904-0.01%
2024/05/16635.87135.1035.20524,5550.02%
2024/05/155.134.64534.4034.350.124,0530.00%
2024/05/1411.234.301334.2034.10-1.823,883-0.01%
2024/05/1312334.74283.134.5735.20-160.123,554-0.68% 大買/大賣/鉅額交易
2024/05/10217.535.006835.1534.90149.523,1960.64% 大買/鉅額交易
2024/05/09235.13234.8034.80022,6410.00%
2024/05/081436.59138.0536.001322,1970.06%
2024/05/074738.588537.4937.65-3821,633-0.18%
2024/05/068839.633439.6539.355420,7800.26%
2024/05/032239.731939.9740.50319,8850.02%
2024/05/023739.9875.241.1339.10-38.217,950-0.21%
2024/04/3072.239.0019.638.2638.3052.615,5750.34%
2024/04/29139.8000.0041.55113,4480.01%
2024/04/261835.822136.7037.80-312,851-0.02%
2024/04/251234.044634.9434.40-3411,879-0.29%
2024/04/2479.133.474033.5232.8539.110,5500.37%
2024/04/232230.9910031.3933.75-789,519-0.82%
2024/04/229931.141031.4930.90898,3861.06%
2024/04/19129.7500.0029.9017,1230.01%
2024/04/183829.919930.1030.95-616,612-0.92%
2024/04/1767.328.38429.5629.7063.35,9661.06%
2024/04/16828.52327.7327.5555,4890.09%
2024/04/15728.40428.3328.1535,2140.06%
2024/04/12130.0010329.0729.10-1024,827-2.11% 大賣/鉅額交易
2024/04/1111328.594228.6829.40714,2871.66% 大買/
2024/04/103526.3000.0027.35353,5900.97%
2024/04/0900.00124.8024.90-13,205-0.03%
2024/04/0100.00121.9522.00-12,564-0.04%
2024/03/2900.00121.2521.45-12,509-0.04%
2024/03/28221.4500.0021.2522,4870.08%
2024/03/19120.7000.0020.7512,6740.04%
2024/03/15120.301020.3820.30-92,628-0.34%
2024/03/14119.0000.0019.0512,4520.04%
2024/03/13819.0000.0019.0082,4330.33%
2024/03/08118.2500.0018.2512,4310.04%
2024/01/25118.1500.0018.1012,3760.04%
2024/01/0200.000.318.5118.60-0.32,064-0.01%
2023/12/2900.006.118.0518.15-6.11,969-0.31%
2023/12/22517.05516.9016.9501,8380.00%
2023/11/22216.1500.0016.1528880.23%
2023/09/0600.00115.1015.05-1812-0.12%
2023/07/2500.00315.6015.60-3886-0.34%
2023/07/2100.00515.7015.65-5880-0.57%
2023/07/170.115.9000.0015.850.18770.01%
2023/07/110.116.2000.0016.200.18770.01%
2023/07/060.116.2000.0016.200.18560.01%
2023/07/040.216.3000.0016.250.28300.02%
2023/07/030.116.3500.0016.300.18190.01%
2023/06/16116.2000.0016.2017560.13%
2023/06/150.316.3000.0016.250.37400.04%
2023/06/070.216.4500.0016.350.26930.04%
2023/05/2500.00516.4516.40-5639-0.78%
2023/05/12516.2000.0016.2555710.87%
2023/05/110.116.3500.0016.250.15690.01%
2023/05/1000.000.116.7416.40-0.1554-0.02%
2023/05/090.116.5000.0016.450.15520.02%
2023/05/080.216.5500.0016.500.25540.04%
2023/05/03116.5000.0016.4015560.18%
2023/05/020.116.6500.0016.600.15400.02%
2023/04/19217.1500.0017.2525110.39%
2023/04/18117.2500.0017.2015130.19%
2023/03/14117.1000.0017.0516340.16%
2023/01/100.116.2500.0016.150.17920.01%
2022/12/21115.1500.0015.1517690.13%
2022/12/0700.00115.4015.30-1627-0.16%
2022/11/15115.0000.0015.0015850.17%
2022/11/07114.5500.0014.8515600.18%
2022/10/05116.0000.0015.9014310.23%
2022/09/07116.7000.0016.7014410.23%
2022/08/25117.2500.0017.2014100.24%
2022/08/240.116.9500.0016.950.14010.02%
2022/08/22116.8500.0016.9014040.25%
2022/08/18016.8000.0016.7503960.01%
2022/08/12116.6000.0016.9513800.26%
2022/08/1100.00116.5016.55-1364-0.27%
2022/05/180.118.2000.0018.200.14440.02%
2022/05/170.118.2000.0018.250.14380.02%
2022/05/160.217.8500.0018.200.24360.03%
2022/05/120.217.8500.0017.550.24400.05%
2022/05/100.118.0000.0018.000.14420.01%
2022/05/040.118.4000.0018.450.14430.02%
2022/04/150.118.8000.0018.750.14750.01%
2022/03/250.118.8000.0019.000.14380.03%
2022/02/170.419.1000.0019.150.44370.09%
2022/02/160.119.0000.0019.000.14420.02%
2022/02/080.119.1000.0019.100.14280.02%
2022/01/26218.9500.0018.8524140.48%
2022/01/2400.00219.0519.05-2390-0.51%
2021/12/080.119.3000.0019.200.14130.02%
2021/12/06119.3500.0019.3513950.25%
2021/11/2900.00119.4519.35-1393-0.25%
2021/11/2500.000.119.6519.55-0.1389-0.02%
2021/11/19119.700.119.7019.700.93920.24%
2021/11/1800.000.119.7319.80-0.1387-0.03%
2021/11/1700.000.219.6319.70-0.2381-0.05%
2021/11/120.119.4000.0019.550.14040.01%
2021/11/1000.000.119.5519.55-0.1456-0.01%
2021/11/050.419.4000.0019.400.44770.08%
2021/11/0400.000.119.5519.45-0.1482-0.01%
2021/11/0200.000.119.6019.35-0.1500-0.01%
2021/11/0100.00019.5519.500507-0.01%
2021/10/2900.000.119.5019.50-0.1518-0.01%
2021/10/2800.000.219.6019.60-0.2520-0.03%
2021/10/2700.000.119.6519.55-0.1533-0.01%
2021/10/2200.000.219.5519.55-0.2558-0.04%
2021/10/040.119.2000.0019.100.16270.01%
2021/09/2700.00119.3519.30-1642-0.16%
2021/09/16119.2500.0019.2516600.15%
2021/08/18119.1500.0019.1517490.13%
2021/07/0700.00020.0020.0501,7690.00%
2021/06/2400.000.620.0520.10-0.61,911-0.03%
2021/06/180.419.7000.0019.750.41,8950.02%
2021/06/160.119.7500.0019.750.11,9680.00%
2021/06/110.119.7000.0019.800.11,9750.00%
2021/06/040.119.8500.0019.800.12,0140.00%
2021/06/030.119.9000.0019.900.12,0230.00%
2021/05/2800.00219.8519.75-22,035-0.10%
2021/05/13119.4000.0019.3011,9610.05%
2021/04/2300.000.321.5021.50-0.31,519-0.02%
2021/04/2200.003.321.6421.65-3.31,491-0.22%
2021/04/210.121.100.121.4021.5001,3590.00%
2021/04/200.121.200.121.5021.30-0.11,3280.00%
2021/04/1900.001.421.8621.65-1.41,285-0.11%
2021/04/16220.857.120.7920.95-5.11,230-0.41%
2021/04/1500.00220.7020.70-21,193-0.17%
2021/04/1400.00420.4520.35-41,175-0.34%
2021/04/133.320.2900.0020.153.31,1600.29%
2021/04/1200.000.120.1020.20-0.11,127-0.01%
2021/04/090.220.0800.0020.150.21,1040.02%
2021/03/05219.3500.0019.4529740.21%
2021/02/2600.000.119.6119.45-0.1997-0.01%
2021/02/2500.000.419.7519.75-0.4987-0.04%
2021/02/220.119.4000.0019.550.19640.01%
2021/02/170.119.0000.0019.200.19540.01%
2021/02/050.318.8000.0018.900.39470.03%
2021/01/2900.00018.7018.6509720.00%
2021/01/270.119.0500.0019.100.19580.01%
2021/01/260.119.0000.0018.950.19530.01%
2021/01/250.119.000.119.1019.1009460.00%
2021/01/20519.34219.5019.2039210.33%
2021/01/18219.9000.0020.0028810.23%
2021/01/140.119.8000.0019.800.18870.01%
2021/01/130.119.6600.0019.900.18870.01%
2021/01/080.119.70419.8519.85-3.9857-0.45%
2021/01/074.119.4500.0019.604.18580.48%
2021/01/0600.00219.4519.45-2852-0.23%
2021/01/05419.9500.0019.9048370.48%
2020/12/300.219.7000.0019.850.28290.02%
2020/12/280.619.6300.0019.750.68160.07%
2020/12/25119.6500.0019.6518090.12%
2020/12/140.120.0000.0020.100.18770.01%
2020/12/110.920.0000.0020.200.98730.11%
2020/12/10120.0000.0020.1518680.12%
2020/12/09120.0000.0020.1018710.11%
2020/12/08120.7000.0020.3518790.11%
2020/12/070.520.7900.0021.050.58520.06%
2020/10/3000.001319.1019.05-13811-1.60%
2020/10/2900.003519.1419.10-35812-4.31%
2020/10/16119.1500.0019.1017820.13%
2020/10/1500.00319.2519.15-3791-0.38%
2020/09/14320.2500.0020.0537670.39%
2020/05/28120.20120.5020.2008740.00%
2020/02/1000.00120.9520.90-1558-0.18%
2019/11/1400.00121.2021.15-1920-0.11%
2019/11/08222.0000.0021.8529330.21%
2019/11/0700.00122.1022.10-1932-0.11%
2019/11/01121.8000.0021.7519430.11%
2019/08/2200.000.120.3020.45-0.12,0220.00%
2019/07/26121.9500.0022.0512,4750.04%
2019/07/2500.00121.9021.80-12,498-0.04%
2019/07/1700.00122.6022.55-12,592-0.04%
2019/07/12122.6500.0022.7012,5740.04%
2019/07/021024.5510.424.5524.55-0.42,461-0.02%
2019/06/2800.000.427.6027.70-0.42,346-0.02%
2019/06/250.228.0500.0028.100.22,5060.01%
2019/06/190.228.3500.0028.400.22,5280.01%
2019/06/1800.00128.9028.30-12,517-0.04%
2019/06/17128.4000.0028.3012,4900.04%
2019/06/14127.5500.0027.3012,4560.04%
2019/06/1300.000.427.4027.45-0.42,474-0.02%
2019/06/11128.2000.0028.0012,4470.04%
2019/06/102027.952128.1528.05-12,439-0.04%
2019/06/06128.400.427.5027.600.62,4450.02%
2019/06/042028.5000.0028.60202,4240.82%
2019/05/314029.551030.2029.20302,3821.26%
2019/05/2900.00328.9328.75-32,215-0.14%
2019/05/28228.9000.0028.5022,1600.09%
2019/05/2700.00526.6527.40-52,010-0.25%
2019/05/20125.1500.0025.2011,8730.05%
2019/05/16225.501.425.2825.000.61,8110.03%
2019/05/14226.6500.0026.2021,7680.11%
2019/05/1300.00227.1026.45-21,754-0.11%
2019/05/09226.102025.8526.25-181,715-1.05%
2019/05/0300.00426.1025.65-41,673-0.24%
2019/05/020.425.8500.0026.000.41,6400.02%
2019/04/29424.3000.0024.3541,5440.26%
2019/04/1800.000.623.2023.25-0.61,512-0.04%
2019/04/09524.0000.0024.2051,5030.33%
2019/04/08524.2000.0024.2051,4720.34%
2019/04/02523.6000.0023.5051,3740.36%
2019/04/01523.150.323.0023.004.71,3360.35%
2019/03/2800.001.223.8023.90-1.21,180-0.10%
2019/03/270.222.6500.0022.700.21,0800.02%
2019/03/22121.4000.0021.4019850.10%
2019/03/1500.00521.3721.45-5989-0.51%
2019/03/1200.00121.4521.25-11,000-0.10%
2019/03/110.321.4500.0021.500.39930.03%
2019/03/0700.000.520.9521.05-0.5998-0.05%
2019/03/040.421.0000.0021.100.41,0010.03%
2019/02/2000.00120.5020.65-11,024-0.10%
2019/01/1600.00219.8519.80-21,231-0.16%
2019/01/09119.5500.0019.5511,2330.08%
2019/01/0800.000.819.4019.45-0.81,199-0.07%
2019/01/07119.8000.0019.7511,2100.08%
2019/01/03119.60119.8519.7501,2790.00%
2019/01/0200.00119.6019.60-11,332-0.08%
2018/12/2500.000.120.2020.25-0.11,585-0.01%
2018/12/1800.00520.6520.50-51,715-0.29%
2018/12/170.420.8500.0020.900.41,7050.02%
2018/12/12119.70120.1520.1501,6680.00%
2018/12/1100.00119.7519.80-11,656-0.06%
2018/12/0600.00119.6019.50-11,680-0.06%
2018/12/0500.000.619.6019.60-0.61,675-0.04%
2018/12/04120.3000.0020.1511,6750.06%
2018/11/3000.00120.2020.05-11,689-0.06%
2018/11/290.419.8000.0019.900.41,6700.02%
2018/11/26119.9000.0019.9011,7100.06%
2018/11/2100.00219.6019.80-21,786-0.11%
2018/11/1900.00219.9320.00-21,774-0.11%
2018/11/1600.00319.8019.80-31,764-0.17%
2018/11/153.419.8400.0020.003.41,7530.19%
2018/11/080.419.8000.0019.900.41,7050.02%
2018/11/0700.004.119.2219.30-4.11,671-0.25%
2018/11/060.519.0000.0019.000.51,6560.03%
2018/11/01718.40718.4018.4001,6170.00%
2018/10/2400.000.817.9017.95-0.81,612-0.05%
2018/10/09118.85119.0019.1501,3890.00%
2018/10/0200.001018.3518.30-101,055-0.95%
2018/09/260.417.7500.0017.850.49520.04%
2018/09/211017.3000.0017.30109021.11%
2018/09/120.317.0500.0017.150.39700.03%
2018/09/10116.6000.0016.5519910.10%
2018/08/300.517.4000.0017.400.59920.05%
2018/08/160.416.8500.0016.950.49200.04%
2018/08/14116.6500.0016.6019010.11%
2018/08/13116.6000.0016.6019080.11%
2018/07/310.416.8500.0016.950.48770.05%
2018/07/270.416.6000.0016.700.48620.05%
2018/07/06115.7500.0015.7511,1460.09%
2018/06/0800.000.617.2017.25-0.61,053-0.05%
2018/05/31117.7000.0017.9019950.10%
2018/05/280.417.4000.0017.600.49850.04%
2018/05/1600.000.517.3017.35-0.5979-0.05%
2018/05/1400.00517.7017.70-51,018-0.49%
2018/05/020.517.5500.0017.650.59690.05%
2018/04/250.417.0000.0017.100.49080.04%
2018/04/24217.05217.0516.9509100.00%
2018/04/232.316.99216.6517.000.38900.03%
2018/02/06315.5700.0015.6039870.30%
2018/02/02116.4000.0016.3519350.11%
2018/01/19116.5500.0016.6018900.11%
2018/01/18516.6000.0016.6558820.57%
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
〈焦點股〉營建龍頭國建價量齊揚高踞所有均線之上Anue鉅亨－2024/08/01
...詳全文
景氣成長帶動 今年第1季全國住宅價格指數上漲3.4%UDN聯合新聞網－2024/07/19
內政部19日發布2024年第1季全國住宅價格指數為140.82，相較上季上漲3.4%；此外在全國建物買賣登記統計上，第1......詳全文
國建 相關文章