新建 (2516)-凱基-科園券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
13.15
漲跌
▼0.10
漲幅
-0.75%
成交量
369張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	15	13.20	13.15	-15	774	-1.94%
2024/10/11	0	0.00	10	11.65	11.60	-10	1,237	-0.81%
2024/08/12	10	12.10	0	0.00	12.15	10	2,131	0.47%
2024/07/31	0	0.00	2	13.75	13.75	-2	2,113	-0.09%
2024/07/29	2	14.30	0	0.00	13.90	2	2,145	0.09%
2024/07/19	1	13.00	0	0.00	13.05	1	2,112	0.05%
2024/07/12	0	0.00	3	12.55	12.45	-3	2,254	-0.13%
2024/07/03	0	0.00	1	13.00	12.95	-1	2,356	-0.04%
2024/06/25	4	12.45	0	0.00	13.20	4	2,384	0.17%
2024/06/24	0	0.00	5	12.40	12.85	-5	2,317	-0.22%
2024/06/13	0	0.00	3	11.90	11.80	-3	2,029	-0.15%
2024/06/12	15	11.96	0	0.00	11.95	15	2,047	0.73%
2024/05/02	0	0.00	3	12.78	12.90	-3	2,504	-0.12%
2024/04/29	0	0.00	4	12.95	12.95	-4	2,465	-0.16%
2024/04/26	1	12.40	0	0.00	12.40	1	2,429	0.04%
2024/04/25	1	12.50	0	0.00	12.50	1	2,423	0.04%
2024/04/19	2	13.00	0	0.00	12.55	2	2,327	0.09%
2024/04/18	0	0.00	4	12.20	12.85	-4	2,261	-0.18%
2024/04/17	0	0.00	1	11.85	11.70	-1	2,218	-0.05%
2024/04/11	4	12.50	0	0.00	12.50	4	2,261	0.18%
2024/04/08	0	0.00	0.4	13.00	12.90	-0.4	2,257	-0.02%
2024/04/03	1	12.45	0	0.00	12.45	1	2,252	0.04%
2024/03/29	0	0.00	1	11.65	11.55	-1	2,266	-0.04%
2024/03/26	3	11.72	0	0.00	11.60	3	2,387	0.13%
2024/03/13	5	12.40	0	0.00	11.85	5	3,535	0.14%
2024/03/06	1	14.10	0	0.00	13.55	1	3,517	0.03%
2024/03/05	0	0.00	1	13.15	13.50	-1	3,432	-0.03%
2024/02/29	0	0.00	1	12.95	12.80	-1	3,437	-0.03%
2024/02/26	1	12.75	0	0.00	12.65	1	3,717	0.03%
2024/02/23	1	12.80	0	0.00	12.70	1	3,981	0.03%
2024/01/22	0	12.20	0	0.00	12.00	0	5,015	0.00%
2024/01/19	0	0.00	40	12.25	11.95	-40	5,030	-0.80%
2024/01/11	0	0.00	5	12.80	12.85	-5	5,229	-0.10%
2024/01/10	0.1	12.80	0	0.00	12.70	0.1	5,249	0.00%
2024/01/03	0	0.00	8	13.86	13.95	-8	5,488	-0.15%
2024/01/02	0	0.00	2	14.05	14.20	-2	5,461	-0.04%
2023/12/29	11	14.35	0	0.00	14.10	11	5,419	0.20%
2023/12/25	0	0.00	2	13.80	13.30	-2	5,331	-0.04%
2023/12/20	0	0.00	10	14.45	14.35	-10	5,227	-0.19%
2023/12/19	0	0.00	21	14.41	14.70	-21	5,134	-0.41%
2023/12/15	5	13.41	0	0.00	13.25	5	4,939	0.10%
2023/12/14	1	14.10	0	0.00	14.05	1	4,824	0.02%
2023/12/13	7	14.64	0	0.00	14.75	7	4,680	0.15%
2023/12/12	5	12.80	10	13.11	13.75	-5	4,479	-0.11%
2023/12/08	6	11.38	0	0.00	11.85	6	4,115	0.15%
2023/12/07	0	11.80	0	0.00	11.55	0	4,091	0.00%
2023/12/06	0.1	11.78	0	0.00	11.75	0.1	4,063	0.00%
2023/12/05	0.1	11.75	0	0.00	11.70	0.1	4,040	0.00%
2023/12/04	7.1	12.02	0	0.00	12.00	7.1	3,994	0.18%
2023/11/30	5	12.25	2	12.25	12.25	3	3,922	0.08%
2023/11/28	5	12.40	0	0.00	12.55	5	3,929	0.13%
2023/11/24	3	12.50	1	12.35	12.65	2	3,830	0.05%
2023/11/22	10	13.30	0	0.00	14.05	10	3,597	0.28%
2023/11/20	0	0.00	2	11.85	11.85	-2	3,167	-0.06%
2023/11/17	0	0.00	1	10.30	10.80	-1	3,013	-0.03%
2023/11/16	5	9.72	1	10.15	9.93	4	2,924	0.14%
2023/11/15	5	9.95	0	0.00	10.05	5	2,908	0.17%
2023/11/13	1.1	8.92	0	0.00	8.91	1.1	2,777	0.04%
2023/11/10	3	9.03	0	0.00	8.91	3	2,767	0.11%
2023/11/06	0	0.00	1	9.20	9.14	-1	2,985	-0.03%
2023/11/03	6	9.41	0	0.00	9.22	6	3,063	0.20%
2023/11/01	0	0.00	1	9.21	9.47	-1	3,054	-0.03%
2023/10/31	0	0.00	1	9.42	9.19	-1	3,018	-0.03%
2023/10/30	1	9.48	0	0.00	9.62	1	2,960	0.03%
2023/10/27	0	0.00	2	9.20	9.20	-2	2,890	-0.07%
2023/10/26	5	9.04	0	0.00	9.01	5	2,851	0.18%
2023/10/25	16	9.18	1	9.07	9.16	15	2,818	0.53%
2023/10/23	0	0.00	38	9.21	9.25	-38	2,716	-1.40%
2023/10/20	1	8.97	0	0.00	9.10	1	2,622	0.04%
2023/10/17	1	9.09	1	8.65	8.72	0	2,398	0.00%
2023/10/16	1	8.64	1	9.14	9.13	0	2,302	0.00%
2023/10/13	4	8.18	0	0.00	8.53	4	2,168	0.18%
2023/10/11	38	7.63	0	0.00	7.85	38	2,040	1.86%
2023/09/01	1	8.10	0	0.00	8.09	1	1,522	0.07%
2023/06/13	0	0.00	12	5.45	5.46	-12	272	-4.40%
2023/06/01	12	5.35	0	0.00	5.37	12	235	5.10%
2023/05/24	0	0.00	2	5.39	5.27	-2	216	-0.92%
2023/04/27	0	0.00	1	5.00	4.96	-1	179	-0.56%
2023/04/10	0	0.00	2	4.95	4.94	-2	175	-1.14%
2023/03/27	0	0.00	2	4.90	4.90	-2	170	-1.17%
2023/03/21	1	4.90	0	0.00	4.87	1	176	0.57%
2023/03/20	0	0.00	1	4.87	4.87	-1	177	-0.56%
2023/03/16	0	0.00	4	4.81	4.79	-4	181	-2.20%
2023/03/15	4	4.81	0	0.00	4.84	4	180	2.22%
2023/03/14	4	4.90	1	4.83	4.83	3	176	1.70%
2023/03/13	1	4.97	4	5.04	4.99	-3	156	-1.91%
2023/03/10	0	0.00	2	5.09	5.06	-2	150	-1.33%
2023/03/09	0	0.00	1	5.16	5.14	-1	147	-0.68%
2023/02/16	1	5.00	0	0.00	5.02	1	164	0.61%
2023/02/10	5	5.00	4	5.00	5.00	1	163	0.61%
2023/02/09	0	0.00	5	5.08	5.05	-5	162	-3.08%
2023/02/07	5	5.00	0	0.00	5.02	5	160	3.11%
2023/02/06	5	5.01	5	5.09	5.00	0	160	0.00%
2023/01/12	0	0.00	5	4.99	4.96	-5	157	-3.18%
2023/01/11	10	4.90	5	5.00	5.02	5	156	3.20%
2023/01/09	0	0.00	5	5.03	5.00	-5	137	-3.64%
2023/01/06	5	4.94	0	0.00	4.99	5	146	3.41%
2023/01/04	0	0.00	1	5.05	5.01	-1	149	-0.67%
2022/12/29	6	4.93	0	0.00	4.96	6	149	4.01%
2022/12/23	0	0.00	6	5.00	4.97	-6	149	-4.02%
2022/12/19	6	5.01	6	5.08	5.01	0	150	0.00%
2022/12/16	0	0.00	2	5.08	5.01	-2	148	-1.35%
2022/12/15	0	0.00	5	5.10	5.08	-5	148	-3.37%
2022/12/08	4	4.96	4	4.99	5.00	0	137	0.00%
2022/12/06	2	5.10	1	5.08	5.06	1	136	0.73%
2022/11/30	0	0.00	6	5.07	5.08	-6	149	-4.00%
2022/11/29	12	5.00	6	5.05	5.06	6	151	3.97%
2022/11/28	6	5.00	6	5.09	5.09	0	152	0.00%
2022/11/25	0	0.00	6	5.07	5.08	-6	153	-3.91%
2022/11/24	11	5.00	5	5.07	5.00	6	155	3.86%
2022/11/23	12	5.05	0	0.00	5.10	12	158	7.59%
2022/11/21	0	0.00	8	5.06	5.00	-8	175	-4.57%
2022/11/18	8	4.92	4	5.00	5.08	4	199	2.01%
2022/11/16	0	0.00	8	4.96	5.02	-8	188	-4.23%
2022/11/09	12	4.96	0	0.00	4.93	12	194	6.15%
2022/10/14	0	0.00	2	4.86	5.08	-2	238	-0.84%
2022/10/13	0	0.00	3	4.71	4.71	-3	232	-1.29%
2022/10/07	0	0.00	3	4.90	4.86	-3	233	-1.29%
2022/09/30	0	0.00	2	4.87	4.83	-2	236	-0.84%
2022/09/19	10	5.00	0	0.00	5.01	10	245	4.08%
2022/09/15	0	0.00	5	5.05	5.05	-5	245	-2.03%
2022/09/14	5	5.07	0	0.00	5.08	5	245	2.04%
2022/09/12	2	5.13	0	0.00	5.12	2	248	0.80%
2022/09/08	0	0.00	7	5.11	5.15	-7	246	-2.84%
2022/09/06	0	0.00	1	4.95	4.90	-1	238	-0.42%
2022/09/05	7	5.05	0	0.00	4.95	7	238	2.93%
2022/09/02	1	5.10	0	0.00	5.10	1	236	0.42%
2022/08/29	2	4.99	0	0.00	4.97	2	225	0.89%
2022/08/26	0	0.00	11	5.08	5.05	-11	219	-5.01%
2022/08/25	0	0.00	9	4.88	4.91	-9	204	-4.41%
2022/08/16	20	4.74	0	0.00	4.77	20	173	11.51%
2022/08/10	0	0.00	20	4.81	4.82	-20	165	-12.11%
2022/08/09	20	4.84	0	0.00	4.85	20	163	12.21%
2022/05/23	0	0.00	0	5.23	5.25	0	272	0.00%
2022/05/06	0	0.00	6	5.47	5.47	-6	250	-2.39%
2022/05/05	0	0.00	13	5.56	5.52	-13	244	-5.31%
2022/04/29	19	5.58	0	0.00	5.55	19	262	7.23%
2022/04/11	0	0.00	23	5.88	5.83	-23	346	-6.63%
2022/03/30	3	5.88	0	0.00	5.88	3	421	0.71%
2022/03/25	5	5.80	5	5.84	5.87	0	425	0.00%
2022/03/24	1	5.88	0	0.00	5.90	1	425	0.24%
2022/03/23	0	0.00	8	5.94	5.94	-8	430	-1.86%
2022/03/18	7	5.81	0	0.00	5.82	7	441	1.59%
2022/03/17	0	0.00	7	5.82	5.84	-7	451	-1.55%
2022/03/16	7	5.71	3	5.79	5.78	4	464	0.86%
2022/03/09	5	5.75	5	5.86	5.83	0	482	0.00%
2022/02/14	0	0.00	2	6.06	6.09	-2	630	-0.32%
2022/02/09	11	6.16	0	0.00	6.14	11	637	1.73%
2022/01/26	0	0.00	3	5.92	5.93	-3	641	-0.47%
2022/01/14	3	6.32	0	0.00	6.31	3	610	0.49%
2022/01/13	3	6.45	0	0.00	6.35	3	605	0.50%
2022/01/10	8	6.50	0	0.00	6.48	8	586	1.36%
2021/12/30	0	0.00	16	6.57	6.71	-16	484	-3.30%
2021/12/28	1	6.20	0	0.00	6.18	1	411	0.24%
2021/12/22	16	6.20	2	6.17	6.18	14	403	3.47%
2021/12/16	2	6.20	0	0.00	6.16	2	392	0.51%
2021/12/13	2	6.19	1	6.20	6.19	1	391	0.26%
2021/11/29	1	5.99	0	0.00	6.00	1	341	0.29%
2021/11/19	0	0.00	2	6.05	6.05	-2	312	-0.64%
2021/11/18	2	6.15	3	6.35	6.13	-1	302	-0.33%
2021/08/17	0	0.00	50	5.73	5.74	-50	483	-10.33%
2021/06/25	3	6.25	0	0.00	6.23	3	1,136	0.26%
2021/05/28	0	0.00	3	5.67	5.64	-3	961	-0.31%
2021/05/14	0	0.00	0.1	5.55	5.57	-0.1	902	-0.01%
2021/05/13	0	0.00	1	5.63	5.50	-1	895	-0.11%
2021/05/12	1	5.48	0	0.00	5.71	1	883	0.11%
2021/04/29	0	0.00	4	6.73	6.59	-4	744	-0.54%
2021/04/26	4	6.93	0	0.00	6.94	4	665	0.60%
2021/04/21	0	0.00	22	6.25	6.28	-22	471	-4.67%
2021/04/19	0	0.00	1	5.18	5.69	-1	244	-0.41%
2021/04/16	0.3	5.12	0	0.00	5.18	0.3	203	0.14%
2021/04/15	0.7	5.13	0	0.00	5.15	0.7	206	0.35%
2021/04/14	0	5.06	0	0.00	5.12	0	201	0.00%
2021/04/12	0	0.00	14	5.06	5.11	-14	201	-6.93%
2021/04/06	0	0.00	26	5.05	5.00	-26	217	-11.94%
2021/04/01	0	4.90	0	0.00	4.98	0	211	0.00%
2021/03/30	5	4.99	0	0.00	4.99	5	214	2.33%
2021/03/29	5	5.00	0	0.00	4.99	5	221	2.25%
2021/03/26	16	5.02	0	0.00	5.00	16	224	7.13%
2021/03/23	7	4.96	0	0.00	5.00	7	231	3.02%
2021/03/22	7	4.97	0	0.00	5.01	7	231	3.02%
2021/03/17	10	4.96	0	0.00	5.08	10	232	4.31%
2021/02/26	3	4.95	0	0.00	5.00	3	271	1.10%
2020/11/18	2	5.01	0	0.00	5.07	2	247	0.81%
2020/10/06	0	0.00	11	5.29	5.30	-11	372	-2.95%
2020/09/30	11	5.22	0	0.00	5.22	11	386	2.85%
2020/09/28	0	0.00	21	5.22	5.25	-21	393	-5.34%
2020/09/25	0	0.00	18	5.31	5.21	-18	402	-4.47%
2020/09/24	39	5.41	0	0.00	5.35	39	399	9.75%
2020/09/21	10	5.29	0	0.00	5.31	10	378	2.64%
2020/06/19	10	5.12	0	0.00	5.18	10	255	3.92%
2020/06/18	10	5.18	0	0.00	5.16	10	250	3.98%
2020/06/16	10	5.18	0	0.00	5.15	10	252	3.96%
2020/06/15	10	5.10	0	0.00	5.11	10	279	3.57%
2020/06/12	2	5.13	0	0.00	5.13	2	303	0.66%
2020/04/23	0	0.00	0	4.46	4.42	0	248	0.00%
2019/11/05	8	6.11	0	0.00	6.10	8	108	7.40%
2018/06/04	0	0.00	21	6.47	6.50	-21	324	-6.47%
2018/05/23	20	6.36	0	0.00	6.26	20	290	6.89%
2018/05/11	0	0.00	10	6.10	6.12	-10	232	-4.29%
2018/05/10	0	0.00	0.1	6.08	6.08	-0.1	230	-0.04%
2018/04/19	1	6.19	0	0.00	6.20	1	256	0.39%
2018/01/19	0	0.00	4	7.18	7.16	-4	456	-0.88%
2018/01/12	4	7.17	0	0.00	7.20	4	472	0.85%