冠德 (2520)-凱基-科園券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	50.90	50.90	-1	4,272	-0.02%
2025/01/21	0.2	50.00	0	0.00	49.85	0.2	4,244	0.00%
2025/01/17	0.2	49.60	0	0.00	49.25	0.2	4,277	0.00%
2025/01/13	0.1	47.67	6.2	47.86	48.20	-6.1	4,334	-0.14%
2025/01/09	0.1	49.60	0	0.00	49.10	0.1	4,384	0.00%
2025/01/08	0.1	50.50	2	50.45	50.60	-2	4,405	-0.04%
2025/01/07	0.1	50.60	0	0.00	50.10	0.1	4,445	0.00%
2025/01/06	2.1	51.05	2	51.10	50.70	0.1	4,480	0.00%
2025/01/03	15.1	50.32	14	51.04	50.30	1.1	4,534	0.02%
2024/12/31	1.2	50.95	3	50.90	50.90	-1.8	4,576	-0.04%
2024/12/30	3	52.40	0	0.00	52.10	3	4,565	0.07%
2024/12/27	0.1	51.70	0	0.00	50.90	0.1	4,561	0.00%
2024/12/26	0.1	51.80	0	0.00	51.80	0.1	4,568	0.00%
2024/12/25	2.3	51.37	0	0.00	51.30	2.3	4,597	0.05%
2024/12/24	1	51.03	0	0.00	50.80	1	4,622	0.02%
2024/12/23	0	0.00	0.2	51.30	50.70	-0.2	4,649	0.00%
2024/12/20	1.5	50.95	2	50.80	49.95	-0.5	4,666	-0.01%
2024/12/19	0.8	51.24	0	0.00	50.90	0.8	4,700	0.02%
2024/12/18	0.6	51.94	0	0.00	51.10	0.6	4,916	0.01%
2024/12/17	2.3	53.04	2.1	52.71	52.50	0.2	4,836	0.00%
2024/12/16	1.1	56.11	0.4	55.65	55.10	0.7	4,757	0.01%
2024/12/13	0.2	55.05	7	56.20	54.30	-6.8	4,724	-0.14%
2024/12/12	1.8	56.54	0	0.00	56.10	1.8	4,700	0.04%
2024/12/11	0.2	58.00	0	0.00	57.80	0.2	4,670	0.00%
2024/12/10	2.9	58.64	0	0.00	58.20	2.9	4,681	0.06%
2024/12/09	0.1	60.00	0	0.00	60.10	0.1	4,646	0.00%
2024/12/06	1	61.90	3.7	62.30	62.50	-2.7	4,603	-0.06%
2024/12/05	2	59.30	4	59.30	59.10	-2	4,490	-0.04%
2024/12/03	0	0.00	1	59.30	59.70	-1	4,532	-0.02%
2024/12/02	0.7	59.80	5.7	60.02	59.80	-5	4,531	-0.11%
2024/11/29	3	58.27	0.2	58.90	59.20	2.8	4,549	0.06%
2024/11/28	0.1	56.58	0	0.00	57.80	0.1	4,564	0.00%
2024/11/27	0.1	57.60	0	0.00	57.20	0.1	4,541	0.00%
2024/11/25	12	57.85	10	58.20	58.30	2	4,570	0.04%
2024/11/22	1	56.70	0.2	57.90	58.10	0.8	4,546	0.02%
2024/11/21	7	56.29	0.2	56.70	57.00	6.8	4,531	0.15%
2024/11/20	3	54.97	1.2	55.41	56.00	1.8	4,647	0.04%
2024/11/19	1	53.90	0.9	53.48	54.70	0.1	4,746	0.00%
2024/11/18	1	52.50	0.4	53.10	53.10	0.6	5,018	0.01%
2024/11/13	2.1	50.42	7.3	51.20	50.40	-5.2	5,329	-0.10%
2024/11/11	1	52.00	0.2	52.20	51.70	0.9	5,616	0.02%
2024/11/08	3	50.10	1.1	49.60	49.60	1.9	5,696	0.03%
2024/11/07	0	0.00	0.3	48.55	48.55	-0.3	5,717	0.00%
2024/11/06	0	0.00	0.2	48.30	47.80	-0.2	5,893	0.00%
2024/11/05	0	0.00	0.3	48.15	47.30	-0.3	5,927	-0.01%
2024/11/04	7	47.20	0	0.00	46.70	7	6,166	0.11%
2024/11/01	0.1	45.00	0.1	47.20	47.10	0	6,293	0.00%
2024/10/29	0.1	45.70	0	0.00	45.40	0.1	6,768	0.00%
2024/10/25	1	46.25	2	46.08	46.20	-1	7,101	-0.01%
2024/10/24	0.1	45.98	1	45.80	45.70	-0.9	7,349	-0.01%
2024/10/23	0.1	46.85	0	0.00	46.50	0.1	7,521	0.00%
2024/10/22	1	46.70	0.5	47.10	47.20	0.5	7,800	0.01%
2024/10/16	0.2	46.93	0	0.00	47.45	0.2	9,469	0.00%
2024/10/14	0.1	47.00	0	0.00	46.65	0.1	9,860	0.00%
2024/10/11	0.1	48.20	2	48.00	47.65	-1.9	9,840	-0.02%
2024/10/09	0.1	47.50	0	0.00	47.30	0.1	9,936	0.00%
2024/10/08	0.1	48.00	0	0.00	47.75	0.1	9,939	0.00%
2024/10/07	0	0.00	3.1	48.50	48.60	-3.1	9,937	-0.03%
2024/10/04	0	0.00	5.2	47.99	47.85	-5.2	9,949	-0.05%
2024/10/01	0	0.00	2	48.10	48.15	-2	9,937	-0.02%
2024/09/30	0	0.00	3	48.93	48.60	-3	9,942	-0.03%
2024/09/27	0.1	48.60	4	48.65	48.45	-3.9	9,992	-0.04%
2024/09/26	1	48.60	3	48.25	48.30	-2	10,033	-0.02%
2024/09/25	0.2	48.35	4	48.25	48.05	-3.9	10,151	-0.04%
2024/09/24	1	47.80	1	47.80	47.75	0	10,172	0.00%
2024/09/23	0.1	47.20	1	46.95	48.00	-1	10,171	-0.01%
2024/09/20	1	48.91	0	0.00	47.60	1	10,094	0.01%
2024/09/19	2	52.70	2	52.90	52.80	0	9,864	0.00%
2024/09/16	0	0.00	1	52.20	51.70	-1	10,010	-0.01%
2024/09/13	2	51.36	2.1	51.91	52.00	-0.1	10,053	0.00%
2024/09/12	10.1	51.30	10	51.60	50.90	0.1	10,074	0.00%
2024/09/11	0.2	51.37	4	51.35	51.10	-3.9	10,118	-0.04%
2024/09/10	0.3	52.66	0	0.00	52.50	0.3	10,156	0.00%
2024/09/09	0.2	54.00	0	0.00	53.60	0.2	10,265	0.00%
2024/09/06	0.1	54.88	0.3	54.98	55.10	-0.2	10,305	0.00%
2024/09/05	2	55.70	0	55.20	55.10	2	10,405	0.02%
2024/09/04	0.3	53.84	0	0.00	54.70	0.3	10,648	0.00%
2024/09/03	5.2	56.20	5	56.20	56.00	0.2	10,834	0.00%
2024/08/30	2	56.59	2	56.70	57.10	0	11,109	0.00%
2024/08/29	0	56.00	0	0.00	55.90	0	11,220	0.00%
2024/08/28	3	56.70	3	56.10	56.40	0	11,323	0.00%
2024/08/27	5	56.00	5	56.40	56.60	0	11,421	0.00%
2024/08/26	5.5	56.54	5	55.94	55.90	0.5	11,430	0.00%
2024/08/23	10.1	56.61	10	57.15	56.60	0.1	11,482	0.00%
2024/08/22	20.3	57.12	27.3	57.82	58.20	-7	11,528	-0.06%
2024/08/21	14.2	57.62	14.2	58.32	58.50	0	11,354	0.00%
2024/08/20	0.7	59.24	52.7	60.98	58.70	-52	11,251	-0.46%
2024/08/19	2.2	62.33	6.2	62.57	62.60	-4	11,175	-0.04%
2024/08/16	17.3	61.89	23.1	62.61	62.00	-5.8	11,197	-0.05%
2024/08/15	7.2	61.48	13.4	61.59	61.20	-6.2	11,166	-0.06%
2024/08/14	2.4	60.47	3.3	59.90	59.80	-0.9	11,354	-0.01%
2024/08/13	19	59.21	11.5	59.35	59.20	7.5	11,407	0.07%
2024/08/12	6	57.73	2.3	58.60	58.60	3.7	11,304	0.03%
2024/08/09	11	53.15	11	53.78	53.30	0	11,189	0.00%
2024/08/08	12	52.38	12	52.96	52.10	0	11,298	0.00%
2024/08/07	10	47.70	10	49.20	51.50	0	11,357	0.00%
2024/08/06	2.7	46.58	0.7	46.83	46.85	2	11,648	0.02%
2024/08/05	0.9	51.56	0	0.00	50.60	0.9	11,689	0.01%
2024/08/02	45.5	58.80	42.4	56.65	56.20	3.1	11,861	0.03%
2024/08/01	22	60.60	22.4	62.45	61.80	-0.4	12,080	0.00%
2024/07/31	13.1	59.70	10.5	60.89	60.50	2.6	12,323	0.02%
2024/07/30	13.8	62.44	15	63.06	61.30	-1.3	12,561	-0.01%
2024/07/29	0.6	62.62	0	65.20	62.30	0.6	12,979	0.00%
2024/07/26	22.4	65.00	12	64.67	64.90	10.4	13,108	0.08%
2024/07/23	35	64.75	33.4	64.89	65.80	1.6	13,478	0.01%
2024/07/22	20.2	60.89	40.3	60.82	61.50	-20.1	13,660	-0.15%
2024/07/19	30	65.85	30.4	64.78	63.20	-0.4	13,864	0.00%
2024/07/18	51	64.57	51.5	65.46	66.70	-0.4	13,689	0.00%
2024/07/17	35	63.61	11.3	62.19	64.10	23.7	13,439	0.18%
2024/07/16	12.3	60.57	2.3	60.58	60.00	10	14,051	0.07%
2024/07/15	0	0.00	8	58.88	59.50	-8	14,380	-0.06%
2024/07/12	0	0.00	2	57.00	57.10	-2	14,515	-0.01%
2024/07/11	24	58.28	24.1	57.87	57.70	-0.1	14,546	0.00%
2024/07/10	1.1	56.32	1.2	56.67	57.60	-0.1	14,489	0.00%
2024/07/09	2.1	55.68	1	54.90	55.30	1.1	14,475	0.01%
2024/07/08	0	0.00	0.2	57.55	56.70	-0.2	14,522	0.00%
2024/07/05	0.1	57.40	0.4	57.65	57.70	-0.3	14,658	0.00%
2024/07/04	10	58.30	11	57.62	57.80	-1	14,708	-0.01%
2024/07/03	0	0.00	0.1	57.70	58.40	-0.1	14,699	0.00%
2024/07/01	0.1	55.00	0.2	57.50	58.30	-0.2	14,630	0.00%
2024/06/28	2.4	54.64	0.9	54.94	54.60	1.5	14,551	0.01%
2024/06/27	0.1	55.25	0	0.00	55.70	0.1	14,583	0.00%
2024/06/25	10.2	55.49	10	55.10	55.50	0.2	14,556	0.00%
2024/06/24	0.4	56.05	0	0.00	55.50	0.4	14,649	0.00%
2024/06/21	6.4	56.38	0	0.00	56.30	6.4	14,647	0.04%
2024/06/20	0.1	58.06	0	0.00	58.50	0.1	14,497	0.00%
2024/06/19	10.3	58.50	11.1	58.59	58.50	-0.8	14,446	-0.01%
2024/06/18	0	0.00	2	58.90	59.30	-2	14,393	-0.01%
2024/06/17	22.4	58.08	10	57.50	57.50	12.4	14,335	0.09%
2024/06/14	12	59.80	3	59.93	59.60	9	14,246	0.06%
2024/06/13	1.2	58.72	0	0.00	58.80	1.2	14,105	0.01%
2024/06/12	10.2	59.30	10	59.00	59.50	0.2	14,053	0.00%
2024/06/11	47	60.66	52	60.20	60.30	-5	13,956	-0.04%
2024/06/07	19	61.98	24	62.22	61.00	-5	13,711	-0.04%
2024/06/06	2	60.20	0.3	61.23	61.20	1.7	13,462	0.01%
2024/06/05	13	61.02	13	60.60	60.90	0	13,261	0.00%
2024/06/04	1	60.40	6.1	59.53	60.80	-5.1	13,052	-0.04%
2024/06/03	14	57.21	16.2	57.90	59.40	-2.2	12,891	-0.02%
2024/05/31	1	58.80	3	57.50	57.60	-2	12,742	-0.02%
2024/05/30	2	56.40	4	55.65	55.60	-2	12,562	-0.02%
2024/05/29	10.3	54.81	12	55.83	55.80	-1.7	12,507	-0.01%
2024/05/28	7	54.49	3	55.60	55.60	4	12,400	0.03%
2024/05/27	5	53.60	0	0.00	53.50	5	12,274	0.04%
2024/05/24	12	53.63	36	53.34	53.60	-24	12,229	-0.20%
2024/05/23	30.6	54.34	36	54.41	53.90	-5.4	12,156	-0.04%
2024/05/22	10.2	56.90	15	57.40	56.90	-4.8	11,867	-0.04%
2024/05/21	10.2	57.79	17	57.64	57.80	-6.8	11,734	-0.06%
2024/05/20	15	59.64	24	60.04	58.80	-9	11,595	-0.08%
2024/05/17	15.1	56.88	16	57.68	58.40	-0.9	11,186	-0.01%
2024/05/16	22	55.13	20	56.84	56.40	2	11,024	0.02%
2024/05/15	18.2	55.07	18	54.97	54.20	0.2	10,814	0.00%
2024/05/14	63.2	55.84	99	55.88	54.70	-35.8	10,674	-0.34%
2024/05/13	54.1	56.39	18	56.59	56.80	36.1	10,442	0.35%
2024/05/10	85	58.74	75	58.07	56.90	10	10,181	0.10%
2024/05/09	14	58.61	15	58.81	57.10	-1	9,814	-0.01%
2024/05/08	10	58.80	14.2	58.54	58.20	-4.2	9,506	-0.04%
2024/05/07	39	60.84	39.1	61.49	61.60	-0.1	9,186	0.00%
2024/05/06	31	60.86	32	62.14	63.40	-1	8,657	-0.01%
2024/05/03	15	59.00	12.3	59.38	61.00	2.7	8,213	0.03%
2024/05/02	26	59.54	16	59.51	60.00	10	7,784	0.13%
2024/04/30	42	55.21	56	54.63	56.30	-14	7,191	-0.19%
2024/04/29	29	56.67	28	57.56	57.50	1	6,801	0.01%
2024/04/26	37	55.71	38	54.89	54.60	-1	6,223	-0.02%
2024/04/25	48	52.00	60	52.78	52.50	-12	5,733	-0.21%
2024/04/24	37	50.43	38	50.72	50.50	-1	5,350	-0.02%
2024/04/23	21	49.54	32.6	48.52	50.80	-11.6	5,194	-0.22%
2024/04/22	38	50.65	42.1	52.51	48.95	-4.1	4,823	-0.09%
2024/04/19	70	48.90	54	49.57	49.40	16	3,703	0.43%
2024/04/18	5	49.25	22.5	48.84	49.40	-17.5	3,077	-0.57%
2024/04/17	8	44.56	0.1	44.65	44.95	7.9	2,795	0.28%
2024/04/15	2	44.48	15	44.50	44.20	-13	2,686	-0.48%
2024/04/12	1	44.50	5	45.10	45.25	-4	2,704	-0.15%
2024/04/11	21	44.90	35	43.68	44.90	-14	2,753	-0.51%
2024/04/10	0	0.00	9.1	43.56	43.50	-9.1	2,642	-0.34%
2024/04/09	0	0.00	1	42.80	42.75	-1	2,585	-0.04%
2024/04/08	0	0.00	1.1	41.95	42.50	-1.1	2,552	-0.04%
2024/04/03	1	42.00	0	0.00	41.85	1	2,494	0.04%
2024/04/02	2	42.88	51.2	43.38	42.65	-49.2	2,456	-2.00%
2024/04/01	10	42.35	21	42.51	42.35	-11	2,392	-0.46%
2024/03/29	9	41.72	0	0.00	41.80	9	2,302	0.39%
2024/03/28	20.1	41.75	0.1	41.35	41.05	20	2,268	0.88%
2024/03/27	0	0.00	2.2	40.98	41.30	-2.2	2,232	-0.10%
2024/03/26	0	0.00	1	39.80	39.75	-1	2,109	-0.05%
2024/03/21	0.1	38.70	0	0.00	39.00	0.1	2,101	0.00%
2024/03/20	0.2	38.61	0	0.00	38.30	0.2	2,122	0.01%
2024/03/19	1	38.95	0	0.00	38.95	1	2,210	0.05%
2024/03/18	0	0.00	1	39.05	38.80	-1	2,231	-0.04%
2024/03/15	1	38.60	0	0.00	38.55	1	2,243	0.04%
2024/03/13	4	39.00	8	38.60	38.65	-4	2,267	-0.18%
2024/03/12	1.1	39.30	0	0.00	39.30	1.1	2,287	0.05%
2024/03/08	1.2	38.03	0	38.20	38.20	1.2	2,352	0.05%
2024/03/05	0.2	38.58	2	38.50	38.70	-1.8	2,372	-0.08%
2024/03/04	1.1	38.91	2	38.85	38.90	-0.9	2,360	-0.04%
2024/03/01	1	39.00	0	0.00	39.15	1	2,354	0.04%
2024/02/27	1.2	38.90	1	39.20	39.25	0.2	2,389	0.01%
2024/02/26	1.2	39.32	0	0.00	39.10	1.2	2,386	0.05%
2024/02/23	2	39.98	0	0.00	39.85	2	2,364	0.09%
2024/02/21	0	40.20	0	0.00	40.45	0	2,383	0.00%
2024/02/16	0	39.35	0	0.00	39.65	0	2,324	0.00%
2024/02/05	0.1	38.60	0	0.00	38.90	0.1	2,295	0.00%
2024/02/02	6.1	39.00	5	38.73	38.60	1.1	2,280	0.05%
2024/02/01	5	39.30	8	39.55	39.25	-3	2,264	-0.13%
2024/01/31	0	39.40	0	0.00	39.55	0	2,259	0.00%