宏璟 (2527)-凱基-科園券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
52.5
漲跌
▲0.7
漲幅
+1.35%
成交量
1,674張
產業
上市營建類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	52.50	1	52.80	52.50	0	1,611	0.00%
2024/04/23	2	50.20	0	0.00	51.80	2	1,593	0.13%
2024/04/22	9	51.08	2	52.30	49.70	7	1,567	0.45%
2024/04/17	1	47.55	0.3	47.75	48.50	0.7	1,417	0.05%
2024/04/16	0.6	46.56	0	0.00	46.35	0.6	1,381	0.05%
2024/04/12	2.1	49.87	0	0.00	49.50	2.1	1,293	0.16%
2024/04/11	3	52.40	0	0.00	50.60	3	1,241	0.24%
2024/04/10	3	51.47	0	0.00	54.00	3	1,150	0.26%
2024/04/09	2	49.95	0	0.00	50.20	2	1,092	0.18%
2024/04/08	3	47.35	3	46.75	48.30	0	1,040	0.00%
2024/04/03	0	0.00	2	45.50	45.60	-2	904	-0.22%
2024/04/01	1	43.80	3	42.40	43.75	-2	831	-0.24%
2024/03/29	0	0.00	5	40.15	40.45	-5	780	-0.64%
2024/03/25	2	37.18	0	0.00	37.45	2	701	0.29%
2024/03/22	2	37.53	0	0.00	37.20	2	687	0.29%
2024/03/20	1	36.55	0	0.00	37.35	1	631	0.16%
2024/03/18	3	34.43	0	0.00	34.30	3	586	0.51%
2024/03/15	5	35.05	0	0.00	35.05	5	571	0.88%
2024/03/13	4	35.50	0	0.00	36.25	4	543	0.74%
2024/01/31	2	29.53	0	0.00	29.55	2	375	0.53%
2024/01/25	1	29.00	0	0.00	29.15	1	363	0.27%
2024/01/22	3	28.28	0	0.00	29.35	3	348	0.86%
2023/12/15	0	0.00	1	28.00	28.15	-1	269	-0.37%
2023/12/11	0	0.00	1	27.90	28.10	-1	239	-0.42%
2023/12/08	0	0.00	5	27.26	27.35	-5	220	-2.27%
2023/12/04	0	0.00	1	26.50	26.80	-1	196	-0.51%
2023/12/01	0	0.00	1	26.20	26.35	-1	184	-0.54%
2023/11/28	0	0.00	1	26.05	26.05	-1	171	-0.58%
2023/11/21	0	0.00	2	25.33	25.75	-2	148	-1.34%
2023/11/20	0	0.00	1	24.75	24.80	-1	135	-0.74%
2023/11/15	0	0.00	2	24.18	24.20	-2	128	-1.56%
2023/09/11	0	0.00	2	23.45	23.40	-2	102	-1.96%
2023/08/16	0	0.00	0	23.40	23.25	0	133	-0.01%
2023/07/25	1	23.45	0	0.00	23.30	1	152	0.66%
2023/07/21	1	23.50	0	0.00	23.40	1	150	0.66%
2023/07/19	1	23.40	0	0.00	23.25	1	153	0.65%
2023/07/04	0	25.00	0	0.00	24.75	0	189	0.01%
2023/06/30	0	0.00	0	24.65	24.60	0	190	0.00%
2023/06/26	0	0.00	0	24.80	24.75	0	192	0.00%
2023/05/29	0	0.00	7	23.65	23.65	-7	174	-4.02%
2023/04/26	0	0.00	1	22.50	22.50	-1	166	-0.60%
2023/02/03	0	0.00	10	21.70	21.75	-10	104	-9.59%
2022/11/25	1	21.00	0	0.00	20.85	1	164	0.61%
2022/11/16	10	20.80	0	0.00	20.70	10	194	5.14%
2022/10/26	1	20.60	0	0.00	20.70	1	313	0.32%
2022/10/24	1	20.40	0	0.00	20.35	1	310	0.32%
2022/10/03	0	0.00	2	20.50	20.30	-2	295	-0.68%
2022/08/29	1	21.90	0	0.00	21.95	1	344	0.29%
2022/08/25	1	22.30	0	0.00	22.35	1	338	0.30%
2022/07/18	1	23.95	0	0.00	24.35	1	266	0.37%
2022/06/09	2	27.00	0	0.00	27.05	2	316	0.63%
2022/05/27	0	27.00	0	0.00	26.70	0	442	0.01%
2022/04/26	1	28.90	0	0.00	28.95	1	512	0.20%
2022/04/15	1	29.30	0	0.00	29.15	1	519	0.19%
2022/04/07	0	0.00	1	29.85	29.85	-1	529	-0.19%
2022/04/06	1	29.50	0	0.00	29.70	1	522	0.19%
2022/04/01	1	29.70	0	0.00	29.80	1	521	0.19%
2022/03/31	1	29.85	0	0.00	30.00	1	516	0.19%
2022/03/15	0	0.00	1	29.90	29.90	-1	516	-0.19%
2022/03/11	1	29.50	0	0.00	29.30	1	501	0.20%
2022/03/07	2	30.50	1	29.95	29.95	1	466	0.21%
2022/03/03	1	31.45	0	0.00	31.45	1	410	0.24%
2022/03/02	1	31.05	0	0.00	31.00	1	415	0.24%
2022/02/25	0	0.00	5	30.26	30.55	-5	407	-1.23%
2022/02/23	0	0.00	3	30.33	30.60	-3	416	-0.72%
2022/02/21	0	0.00	2	30.25	30.25	-2	438	-0.46%
2022/02/16	0	0.00	2	30.20	30.20	-2	576	-0.35%
2022/01/26	5	28.80	0	0.00	29.00	5	626	0.80%
2022/01/04	2	30.80	0	0.00	30.35	2	866	0.23%
2021/12/06	0	0.00	1	32.40	32.50	-1	901	-0.11%
2021/12/03	0	0.00	1	32.35	32.45	-1	916	-0.11%
2021/11/25	0	0.00	1	33.00	33.10	-1	995	-0.10%
2021/11/24	0	0.00	1	33.40	33.35	-1	1,061	-0.09%
2021/11/23	0	0.00	2	33.20	33.25	-2	1,084	-0.18%
2021/11/19	0	0.00	1	33.45	33.70	-1	1,090	-0.09%
2021/11/17	0	0.00	1	34.60	34.85	-1	1,072	-0.09%
2021/11/16	0	0.00	1	33.80	34.20	-1	1,056	-0.09%
2021/11/11	1	30.75	0	0.00	30.75	1	955	0.10%
2021/11/09	1	30.70	0	0.00	31.10	1	973	0.10%
2021/11/08	1	31.20	0	0.00	31.25	1	970	0.10%
2021/11/01	0	0.00	1	29.80	29.85	-1	1,035	-0.10%
2021/10/28	0	0.00	3	30.93	30.70	-3	1,021	-0.29%
2021/10/26	2	31.25	0	0.00	31.20	2	1,027	0.19%
2021/10/25	0	0.00	5	30.75	30.75	-5	1,020	-0.49%
2021/10/22	0	0.00	9	30.47	30.30	-9	1,017	-0.88%
2021/10/21	2	32.58	3	32.45	32.55	-1	982	-0.10%
2021/10/20	6	32.23	0	0.00	32.30	6	948	0.63%
2021/10/15	5	30.90	1	31.15	31.00	4	895	0.45%
2021/10/13	1	29.35	0	0.00	29.80	1	842	0.12%
2021/09/27	1	28.00	0	0.00	28.10	1	892	0.11%
2021/09/22	1	28.00	0	0.00	28.05	1	924	0.11%
2021/09/17	2	28.65	0	0.00	28.60	2	943	0.21%
2021/09/16	2	28.95	0	0.00	29.10	2	964	0.21%
2021/09/14	2	28.93	0	0.00	28.90	2	1,003	0.20%
2021/09/13	1	28.90	0	0.00	29.30	1	1,049	0.10%
2021/09/08	1	28.50	0	0.00	28.85	1	1,124	0.09%
2021/09/03	0	0.00	2	29.10	29.15	-2	1,255	-0.16%
2021/09/01	2	29.00	0	0.00	29.45	2	1,233	0.16%
2021/08/30	5	30.60	1	30.60	30.70	4	1,172	0.34%
2021/08/19	0	0.00	1	26.95	27.00	-1	1,043	-0.10%
2021/08/18	1	27.75	0	0.00	27.85	1	1,027	0.10%
2021/08/17	0	0.00	2	27.35	27.50	-2	1,025	-0.20%
2021/08/13	0	0.00	3	27.45	27.20	-3	1,013	-0.30%
2021/08/11	5	28.08	0	0.00	28.05	5	1,010	0.49%
2021/07/09	0	0.00	1	26.40	26.40	-1	1,128	-0.09%
2021/06/28	1	27.85	0	0.00	28.00	1	1,086	0.09%
2021/06/25	0	0.00	14	27.05	27.00	-14	1,060	-1.32%
2021/06/23	0	0.00	1	28.10	27.85	-1	1,020	-0.10%
2021/06/22	16	28.44	2	28.40	28.00	14	989	1.42%
2021/06/21	1	28.25	1	28.20	28.15	0	940	0.00%
2021/06/18	0	0.00	2	27.00	26.90	-2	878	-0.23%
2021/06/16	1	26.30	0	0.00	26.35	1	843	0.12%
2021/06/02	0	0.00	1	22.85	22.65	-1	701	-0.14%
2021/05/25	2	22.95	0	0.00	22.75	2	706	0.28%
2021/05/21	0	0.00	1	22.65	22.80	-1	706	-0.14%
2021/05/18	0	0.00	2	22.15	22.50	-2	711	-0.28%
2021/05/17	0	0.00	2	21.48	20.95	-2	709	-0.28%
2021/05/14	0	0.00	1	22.80	22.50	-1	684	-0.15%
2021/05/13	0	0.00	1	23.05	22.95	-1	666	-0.15%
2021/05/12	0	0.00	1	22.70	22.70	-1	651	-0.15%
2021/05/11	0	0.00	1	23.70	23.85	-1	614	-0.16%
2021/05/10	0	0.00	2	23.55	23.65	-2	573	-0.35%
2021/05/06	0	0.00	1	23.75	23.30	-1	571	-0.18%
2021/05/05	0	0.00	3	22.93	23.25	-3	564	-0.53%
2021/05/04	0	0.00	6	22.83	23.10	-6	553	-1.08%
2021/05/03	1	23.50	0	0.00	23.40	1	535	0.19%
2021/04/28	0	0.00	10	25.14	24.40	-10	503	-1.99%
2021/04/23	0	0.00	1	23.70	23.70	-1	456	-0.22%
2021/04/20	0	0.00	4	23.04	23.10	-4	429	-0.93%
2021/04/19	4	23.14	0	0.00	23.30	4	423	0.95%
2021/04/13	0	0.00	2	22.08	22.00	-2	392	-0.51%
2021/04/12	2	22.45	21	21.90	22.45	-19	379	-5.01%
2021/04/07	1	21.40	0	0.00	21.35	1	342	0.29%
2021/04/01	2	21.15	0	0.00	21.30	2	337	0.59%
2021/03/30	1	21.20	0	0.00	21.35	1	333	0.30%
2021/03/19	0	0.00	1	21.40	21.45	-1	326	-0.31%
2021/03/18	0	0.00	1	21.50	21.35	-1	322	-0.31%
2021/03/17	0	0.00	1	21.25	21.30	-1	318	-0.31%
2021/03/11	0	0.00	0.2	21.30	21.30	-0.2	308	-0.06%
2021/03/10	2	21.15	0	21.25	21.25	2	304	0.66%
2021/03/09	0	0.00	5	21.00	20.95	-5	299	-1.67%
2021/03/08	0.1	20.40	0	20.80	20.80	0.1	297	0.03%
2021/03/05	0.1	20.00	0	20.30	20.30	0.1	296	0.02%
2021/03/04	0	20.00	0	0.00	20.35	0	312	0.01%
2021/03/03	0	0.00	1	20.15	20.25	-1	313	-0.32%
2021/03/02	1	20.00	0	0.00	20.00	1	322	0.31%
2021/02/19	0	0.00	0.1	19.85	19.80	-0.1	324	-0.03%
2021/02/18	0	0.00	0.3	19.50	19.50	-0.3	318	-0.10%
2021/02/05	0.4	18.60	4	18.78	19.00	-3.6	305	-1.18%
2021/02/04	0	0.00	1	18.65	18.60	-1	301	-0.33%
2021/02/01	0	0.00	5	18.48	18.55	-5	316	-1.58%
2021/01/29	0	0.00	3	18.52	18.40	-3	315	-0.95%
2021/01/28	0	0.00	19	18.51	18.45	-19	312	-6.09%
2021/01/26	0	0.00	2	18.65	18.65	-2	308	-0.65%
2021/01/22	0	0.00	3	18.70	18.75	-3	310	-0.97%
2021/01/21	0	0.00	7	18.70	18.65	-7	310	-2.25%
2021/01/20	1	18.75	0	0.00	18.70	1	309	0.32%
2021/01/15	5	19.10	0	0.00	19.10	5	288	1.73%
2021/01/12	1	19.05	0	0.00	18.95	1	274	0.36%
2021/01/08	0	0.00	3	18.95	18.95	-3	268	-1.12%
2021/01/07	10	18.95	0	0.00	19.00	10	267	3.74%
2020/12/29	3	19.15	5	19.15	19.10	-2	260	-0.77%
2020/12/24	5	19.00	0	0.00	19.00	5	255	1.96%
2020/12/11	1	18.80	0	0.00	18.60	1	263	0.38%
2020/12/09	0	0.00	5	18.45	18.50	-5	260	-1.92%
2020/12/03	2	19.05	0	0.00	18.90	2	258	0.77%
2020/12/02	1	19.05	0	0.00	19.00	1	258	0.39%
2020/11/26	2	18.55	4	18.60	18.95	-2	241	-0.83%
2020/11/23	6	18.40	0	0.00	18.40	6	253	2.37%
2020/11/18	2	18.20	0	0.00	18.20	2	279	0.71%
2020/11/11	1	18.30	0	0.00	18.40	1	313	0.32%
2020/11/05	1	18.45	0	0.00	18.50	1	310	0.32%
2020/11/03	1	18.45	4	18.50	18.45	-3	327	-0.92%
2020/10/23	5	18.40	0	0.00	18.50	5	328	1.52%
2020/10/14	1	18.50	0	0.00	18.55	1	346	0.29%
2020/10/07	1	18.40	0	0.00	18.60	1	349	0.29%
2020/09/15	1	18.80	0	0.00	18.90	1	374	0.27%
2020/09/11	1	18.95	0	0.00	19.00	1	383	0.26%
2020/09/03	1	19.00	0	0.00	18.95	1	396	0.25%
2020/09/01	1	19.20	0	0.00	19.05	1	415	0.24%
2020/08/28	2	19.70	1	19.60	19.65	1	414	0.24%
2020/08/27	3	19.75	0	0.00	19.60	3	417	0.72%
2020/08/26	0	0.00	3	21.55	21.55	-3	395	-0.76%
2020/08/18	1	21.15	0	0.00	21.25	1	327	0.31%
2020/08/10	1	21.10	0	0.00	21.15	1	319	0.31%
2020/08/05	1	20.50	0	0.00	20.55	1	316	0.32%
2020/08/04	1	20.45	0	0.00	20.45	1	318	0.31%
2020/07/28	1	20.65	0	0.00	20.40	1	331	0.30%
2020/07/20	1	20.80	0	0.00	21.00	1	337	0.30%
2020/07/14	1	21.20	0	0.00	21.10	1	348	0.29%
2020/07/10	1	21.25	0	0.00	21.15	1	355	0.28%
2020/07/03	2	21.40	0	0.00	21.45	2	355	0.56%
2020/07/02	3	21.30	0	0.00	21.40	3	356	0.84%
2020/06/10	1	21.35	0	0.00	21.35	1	386	0.26%
2020/06/09	3	21.57	0	0.00	21.50	3	391	0.77%
2020/06/05	4	20.45	0	0.00	20.45	4	376	1.06%
2020/06/04	1	20.35	0	0.00	20.40	1	380	0.26%
2020/05/27	6	20.00	0	0.00	19.95	6	368	1.63%
2020/05/22	11	19.44	0	0.00	19.40	11	357	3.08%
2020/05/21	11	19.49	0	0.00	19.50	11	356	3.09%
2020/05/20	7	19.49	0	0.00	19.55	7	352	1.99%
2020/04/29	0	0.00	2	19.95	20.00	-2	305	-0.66%
2020/04/28	2	19.65	0	0.00	19.70	2	298	0.67%
2020/04/21	0	0.00	1	19.00	19.10	-1	298	-0.33%
2020/03/27	0	0.00	2	17.20	17.20	-2	245	-0.81%
2020/03/24	0	0.00	13	15.70	15.75	-13	232	-5.60%
2020/03/23	0	0.00	8	15.33	15.15	-8	231	-3.46%
2020/03/20	0	0.00	18	16.06	16.10	-18	221	-8.13%
2020/03/19	0	0.00	23	15.65	15.50	-23	213	-10.78%
2019/11/13	5	22.50	5	22.50	22.80	0	217	0.00%
2019/10/16	1	22.60	0	0.00	22.80	1	139	0.72%
2019/09/18	2	21.90	0	0.00	21.80	2	156	1.28%
2019/09/17	1	22.25	0	0.00	22.35	1	146	0.68%
2019/09/03	1	22.35	0	0.00	22.35	1	152	0.66%
2019/08/30	1	22.25	0	0.00	22.30	1	152	0.66%
2019/08/29	3	22.15	0	0.00	22.10	3	152	1.97%
2019/08/28	6	23.13	0	0.00	23.20	6	149	4.01%
2019/08/27	4	23.28	0	0.00	23.25	4	146	2.73%
2019/08/26	3	23.30	0	0.00	23.30	3	150	2.00%
2019/08/23	2	23.65	0	0.00	23.65	2	155	1.29%
2019/08/22	1	23.70	0	0.00	23.75	1	156	0.64%
2019/08/20	5	23.77	0	0.00	23.70	5	162	3.08%
2019/08/19	5	23.64	0	0.00	23.95	5	159	3.14%
2019/08/13	4	23.35	0	0.00	23.25	4	153	2.60%
2019/08/12	1	22.65	0	0.00	22.75	1	147	0.68%
2019/08/01	1	22.65	0	0.00	22.90	1	156	0.64%
2019/07/30	2	22.83	0	0.00	22.80	2	156	1.28%
2019/05/30	1	22.35	1	22.45	22.45	0	149	0.00%
2019/04/26	0	0.00	2	22.35	22.20	-2	137	-1.46%
2019/04/23	0	0.00	1	22.55	22.60	-1	159	-0.63%
2019/04/12	0	0.00	18	22.81	22.80	-18	150	-11.97%
2019/04/11	0	0.00	2	23.23	23.05	-2	148	-1.34%
2019/04/10	0	0.00	6	23.20	23.20	-6	148	-4.04%
2019/04/01	0	0.00	11	23.19	23.20	-11	148	-7.42%
2019/03/26	0	0.00	1	23.35	23.50	-1	153	-0.65%
2019/03/22	0	0.00	2	23.45	23.40	-2	156	-1.28%
2019/03/12	0	0.00	1	23.35	23.20	-1	178	-0.56%
2019/03/04	0	0.00	1	24.00	23.95	-1	198	-0.51%
2019/02/20	0	0.00	3	23.98	24.00	-3	204	-1.46%
2019/02/12	0	0.00	5	24.60	24.60	-5	243	-2.05%
2019/01/24	0	0.00	3	25.52	25.60	-3	257	-1.16%
2019/01/23	0	0.00	1	25.55	25.45	-1	257	-0.39%
2019/01/16	0	0.00	1	24.60	24.45	-1	279	-0.36%
2019/01/15	0	0.00	2	23.33	23.60	-2	267	-0.75%
2019/01/14	0	0.00	4	22.98	23.00	-4	265	-1.51%
2019/01/09	1	23.20	0	0.00	23.10	1	281	0.36%
2018/12/28	1	22.45	0	0.00	22.40	1	329	0.30%
2018/11/23	1	22.40	0	0.00	22.35	1	355	0.28%
2018/11/16	1	23.00	0	0.00	22.80	1	375	0.27%
2018/11/15	1	22.70	0	0.00	22.75	1	373	0.27%
2018/11/09	2	26.30	0	0.00	26.65	2	338	0.59%
2018/11/08	9	26.72	0	0.00	26.60	9	338	2.66%
2018/11/07	13	25.87	0	0.00	26.05	13	336	3.86%
2018/11/06	1	24.40	0	0.00	24.70	1	338	0.30%
2018/10/25	2	23.73	0	0.00	23.35	2	310	0.64%
2018/10/23	1	25.00	0	0.00	25.15	1	304	0.33%
2018/10/19	1	25.00	0	0.00	25.30	1	351	0.28%
2018/10/17	1	26.50	0	0.00	26.55	1	345	0.29%
2018/10/16	1	26.40	0	0.00	26.20	1	347	0.29%
2018/10/12	4	27.39	0	0.00	27.75	4	332	1.20%
2018/10/11	9	29.00	1	29.00	28.25	8	322	2.48%
2018/10/03	0	0.00	1	31.25	31.45	-1	302	-0.33%
2018/09/20	2	31.80	0	0.00	31.55	2	305	0.65%
2018/07/16	1	30.95	0	0.00	31.05	1	529	0.19%
2018/07/12	1	30.85	0	0.00	30.75	1	539	0.19%
2018/07/02	0	0.00	2	32.95	32.65	-2	582	-0.34%
2018/06/27	0	0.00	1	31.60	32.20	-1	588	-0.17%
2018/06/26	0.1	31.70	0	0.00	31.80	0.1	597	0.02%
2018/06/25	0.1	35.00	0	0.00	33.60	0.1	585	0.02%
2018/06/22	1.6	35.17	0	0.00	34.50	1.6	605	0.26%
2018/06/15	1.2	34.83	0	0.00	34.85	1.2	585	0.21%
2018/06/12	0	0.00	1	33.30	33.00	-1	559	-0.18%
2018/06/05	0	0.00	1	33.15	33.40	-1	513	-0.19%
2018/05/31	1	30.10	0	0.00	30.10	1	466	0.21%
2018/05/30	2	30.15	0	0.00	30.20	2	465	0.43%
2018/05/29	5	30.35	0	0.00	30.30	5	463	1.08%
2018/05/28	5	30.27	0	0.00	30.30	5	463	1.08%
2018/05/25	1	30.10	0	0.00	30.10	1	461	0.22%
2018/05/10	1	28.65	0	0.00	28.60	1	453	0.22%
2018/04/24	1	28.70	0	0.00	28.90	1	475	0.21%
2018/04/23	1	29.05	0	0.00	29.20	1	463	0.22%
2018/04/20	2	27.80	0	0.00	28.00	2	458	0.44%
2018/04/11	0	0.00	3	27.05	27.15	-3	490	-0.61%
2018/04/10	0	0.00	1	27.50	27.30	-1	502	-0.20%
2018/04/03	1	29.10	0	0.00	29.35	1	481	0.21%
2018/03/30	0	0.00	1	28.85	29.20	-1	510	-0.20%
2018/03/29	1	29.80	0	0.00	29.30	1	540	0.18%
2018/03/27	2	28.80	3	28.37	28.15	-1	538	-0.19%
2018/03/23	0	0.00	6	25.90	25.80	-6	505	-1.19%
2018/03/15	2	25.35	0	0.00	25.35	2	504	0.40%
2018/03/13	8	24.60	0	0.00	24.60	8	493	1.62%
2018/03/08	1	23.95	0	0.00	24.10	1	497	0.20%
2018/03/01	0	0.00	5	24.15	24.35	-5	531	-0.94%
2018/02/12	5	23.25	0	0.00	23.40	5	534	0.94%
2018/02/08	4	23.00	0	0.00	23.10	4	531	0.75%
2018/02/07	2	23.30	0	0.00	22.95	2	531	0.38%
2018/02/05	0	0.00	10	24.70	24.90	-10	512	-1.95%
2018/01/25	13	25.27	0	0.00	25.20	13	497	2.61%
2018/01/12	0	0.00	1	26.20	26.00	-1	437	-0.23%
2018/01/10	1	24.90	0	0.00	25.00	1	420	0.24%
2018/01/08	2	24.95	0	0.00	24.85	2	417	0.48%
2018/01/03	2	24.88	0	0.00	24.95	2	383	0.52%