台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)
可現股當沖
  • 股價
    28.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.35%
  • 成交量
    201
  • 產業
    上市 營建類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏普 (2536)籌碼相關-凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-科園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/0800.00132.7032.40-1903-0.11%
2024/08/0700.00132.5032.65-1902-0.11%
2024/08/06230.0000.0031.4029070.22%
2024/08/0100.00137.2037.05-1952-0.11%
2024/07/3000.00138.2537.45-11,062-0.09%
2024/07/12134.2000.0034.0511,4910.07%
2024/07/08134.1000.0033.9511,5200.07%
2024/05/060.139.6000.0039.850.11,2050.01%
2024/05/03038.8000.0039.8501,1080.00%
2024/05/020.238.2500.0038.400.21,0250.02%
2024/04/2600.00139.0539.05-1795-0.13%
2024/04/24338.4800.0037.9536490.46%
2024/01/2900.00329.7529.65-3266-1.13%
2024/01/2600.00229.7329.80-2266-0.75%
2024/01/2500.00129.9029.85-1267-0.37%
2024/01/1500.00130.3030.40-1263-0.38%
2023/10/3100.00427.4127.05-4400-1.00%
2023/10/2700.00127.6527.80-1441-0.23%
2023/09/12126.3000.0026.4014320.23%
2023/08/10125.5500.0025.5514790.21%
2023/07/04126.8500.0026.7013280.30%
2023/07/03126.9000.0026.9013270.30%
2023/06/30126.7000.0026.9513240.31%
2023/06/29126.8500.0026.8013240.31%
2023/06/28126.3500.0026.9513180.31%
2023/06/21126.5500.0026.5513120.32%
2023/06/12126.6500.0026.6012850.35%
2023/06/09126.0000.0025.9512690.37%
2023/06/07126.2000.0026.1512620.38%
2023/06/05125.9000.0025.8512640.38%
2023/02/1600.00222.4522.35-2153-1.31%
2022/09/2600.00122.8022.70-1288-0.35%
2022/03/1500.00122.5522.55-1235-0.43%
2022/01/0700.00122.9022.70-1314-0.32%
2021/11/24122.2000.0022.4012210.45%
2021/11/0400.00321.9021.90-3205-1.46%
2021/11/02322.15222.1522.0012140.47%
2021/09/28121.2500.0021.1511840.54%
2021/06/25221.6500.0021.6024590.44%
2021/04/221024.101023.7523.1504120.00%
2021/04/07122.7000.0022.8013290.30%
2021/03/1800.000.122.8522.75-0.1371-0.03%
2021/03/170.122.5500.0022.800.13940.03%
2021/03/1600.00122.7522.80-1400-0.25%
2021/03/0300.000.122.5522.55-0.1505-0.02%
2021/03/0200.000.122.4022.40-0.1513-0.03%
2021/02/2400.00022.5522.5505250.00%
2021/02/190.122.1000.0022.250.15200.02%
2021/02/1800.00122.0522.30-1520-0.19%
2021/02/1700.001.121.9121.95-1.1527-0.21%
2021/02/0400.00021.8521.7005470.00%
2021/02/0300.000.521.8021.80-0.5553-0.09%
2021/02/020.621.7000.0021.800.65600.11%
2021/01/2900.000.221.4521.40-0.2572-0.04%
2021/01/280.321.3000.0021.500.35740.06%
2021/01/21021.3500.0021.6505820.00%
2020/12/10323.0500.0023.1035820.51%
2020/10/2800.000.124.7024.25-0.1579-0.02%
2020/06/1000.00124.4024.45-1722-0.14%
2020/05/21123.8000.0023.8016920.14%
2020/05/1800.00123.0522.95-1654-0.15%
2020/05/1100.00423.1523.55-4604-0.66%
2020/04/2100.00120.7520.65-1607-0.16%
2020/03/20119.2000.0018.5016640.15%
2020/03/1600.00921.6021.55-9643-1.40%
2020/03/1300.00621.1821.50-6641-0.94%
2020/03/1000.00223.0523.00-2643-0.31%
2020/03/09224.0500.0023.2526570.30%
2020/02/24123.2500.0022.9515870.17%
2020/02/0300.001022.3722.75-10567-1.76%
2020/01/3000.001522.4722.40-15556-2.69%
2019/12/30124.6500.0024.7516860.15%
2019/12/0500.00122.7022.80-1526-0.19%
2019/12/0400.00222.6322.70-2522-0.38%
2019/12/0300.00021.9521.950500-0.01%
2019/11/2800.00021.8521.8505510.00%
2019/11/2700.000.321.9021.90-0.3551-0.06%
2019/11/2600.00122.1421.95-1547-0.19%
2019/11/2500.000.121.6021.65-0.1540-0.03%
2019/11/0400.00122.5022.20-1503-0.20%
2019/10/2800.001022.2522.15-10511-1.95%
2019/10/2500.00422.1822.15-4514-0.78%
2019/10/1600.00121.9521.90-1384-0.26%
2019/10/01120.4000.0020.5013570.28%
2019/09/10220.4000.0020.4024000.50%
2019/09/09220.3800.0020.5024030.50%
2019/09/060.120.4000.0020.500.14100.01%
2019/09/0500.00020.6020.7004210.00%
2019/09/04220.8800.0021.0024360.46%
2019/09/036.521.10520.9521.401.54700.32%
2019/08/2700.00119.8019.80-1568-0.18%
2019/06/2000.00521.6021.40-5654-0.76%
2019/06/1400.00322.4322.25-3618-0.48%
2019/06/13522.3000.0022.3056120.82%
2019/06/0600.001821.4421.40-18525-3.42%
2019/05/15319.4000.0019.4033520.85%
2019/05/0900.00119.4019.45-1342-0.29%
2019/04/18119.2500.0019.2513220.31%
2019/04/15219.5500.0019.2022630.76%
2019/03/20120.0000.0020.0011950.51%
2019/02/25119.9500.0019.8511860.53%
2018/12/14119.7500.0019.8012650.38%
2018/12/13119.6000.0019.8012680.37%
2018/11/20119.6000.0019.7012860.35%
2018/10/16520.4000.0020.3053501.43%
2018/10/11520.4000.0020.6053371.48%
2018/10/05521.3500.0021.4553191.56%
2018/10/04521.90121.8521.9043071.30%
2018/10/021021.1000.0021.35102843.52%
2018/09/2700.00121.0020.95-1264-0.38%
2018/09/25321.0000.0021.0532681.12%
2018/09/21120.6000.0021.4012670.37%
2018/09/20120.6000.0020.7012580.39%
2018/09/19120.6000.0020.7012580.39%
2018/09/14220.6500.0020.7022550.78%
2018/08/15122.3500.0022.3013080.32%
2018/05/03522.4000.0022.5554371.14%
2018/03/3100.00122.5022.70-1461-0.22%
2018/03/22521.2000.0021.1554231.18%
2018/03/19121.6000.0021.5014170.24%
升息、通膨及疫情影響 宏普董座:保守看待房市Anue鉅亨-2021/08/20
宏普 相關文章
宏普 相關影音