• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00525.1525.30-54,654-0.11%
2025/01/0700.00525.1025.15-54,820-0.10%
2025/01/021025.68125.7525.5095,0650.18%
2024/12/20425.1500.0024.8048,3590.05%
2024/12/19125.5000.0025.1518,3320.01%
2024/12/16125.1500.0025.0018,3150.01%
2024/12/1300.00125.8525.60-18,262-0.01%
2024/12/12226.0500.0025.9028,2370.02%
2024/12/10126.6000.0026.6018,1770.01%
2024/12/09526.8000.0027.0058,1530.06%
2024/12/03326.6500.0026.7038,0440.04%
2024/11/26127.3500.0027.3017,8180.01%
2024/11/25227.4500.0027.4027,8150.03%
2024/11/21228.3000.0028.2027,8250.03%
2024/11/20528.551028.2728.10-57,746-0.06%
2024/11/19328.73328.6028.6507,6370.00%
2024/11/18528.65128.6528.2047,5170.05%
2024/11/15528.56528.7828.6007,4310.00%
2024/11/14328.0000.0027.9037,2670.04%
2024/11/13228.25528.1528.25-37,201-0.04%
2024/11/12628.41527.3528.0517,0560.01%
2024/11/1100.00527.3027.35-56,785-0.07%
2024/10/2200.00527.1526.95-56,713-0.07%
2024/10/21527.0000.0027.4056,7170.07%
2024/10/18526.9000.0026.8556,7440.07%
2024/10/16527.05126.5027.0046,7550.06%
2024/10/14526.8500.0027.0556,7300.07%
2024/10/0900.00128.0027.35-16,758-0.01%
2024/10/08128.2000.0028.0516,7540.01%
2024/10/07128.50129.1528.6006,7480.00%
2024/10/04128.85128.5528.8006,8790.00%
2024/10/011129.7900.0029.60116,6500.17%
2024/09/30330.87730.3629.90-46,457-0.06%
2024/09/27229.40329.4830.15-15,422-0.02%
2024/09/2600.00527.7527.45-54,949-0.10%
2024/09/1900.00125.6025.65-14,976-0.02%
2024/09/1600.00125.6025.50-15,118-0.02%
2024/09/061025.4800.0025.65105,7890.17%
2024/09/04125.7000.0025.6016,9640.01%
2024/08/26227.9000.0027.5029,9450.02%
2024/08/1300.00126.2526.35-113,272-0.01%
2024/08/0900.00525.7025.80-514,036-0.04%
2024/08/0700.00625.8526.25-616,411-0.04%
2024/08/061024.83225.0024.90816,9790.05%
2024/08/05124.6500.0024.60117,3250.01%
2024/07/31526.551526.5526.60-1018,738-0.05%
2024/07/22125.9000.0026.40119,3270.01%
2024/07/19126.40426.5526.50-319,319-0.02%
2024/07/18126.9500.0026.90119,3350.01%
2024/07/17127.15127.2026.90019,3960.00%
2024/07/1500.00327.0727.10-320,528-0.01%
2024/07/10527.89227.9527.75320,5850.01%
2024/07/09127.9500.0028.20120,6480.00%
2024/07/086.128.55228.5028.404.120,8040.02%
2024/07/05730.7800.0030.80720,8450.03%
2024/07/04131.2500.0031.30120,8110.00%
2024/07/03332.131031.9032.35-720,741-0.03%
2024/07/02131.30131.6531.70020,5130.00%
2024/06/2700.00231.4031.45-219,994-0.01%
2024/06/24230.6800.0030.60219,7370.01%
2024/06/1900.000.130.2529.85-0.119,6310.00%
2024/06/14531.0000.0030.80519,5880.03%
2024/06/127.130.1017729.9130.00-169.919,276-0.88% 大賣/鉅額交易
2024/06/1122533.424231.7631.6518318,9320.97% 大買/鉅額交易
2024/06/05631.78432.2132.10217,7250.01%
2024/06/04231.00331.4031.05-117,295-0.01%
2024/06/03231.9000.0031.95217,2240.01%
2024/05/31433.60733.7632.70-317,018-0.02%
2024/05/30533.72433.4533.15116,5980.01%
2024/05/291533.268533.5332.80-7015,990-0.44%
2024/05/2800.001431.6132.20-1414,362-0.10%
2024/05/27128.8510028.8029.30-9914,079-0.70%
2024/05/23228.25128.1528.00114,0750.01%
2024/05/223128.88128.9528.953014,1470.21%
2024/05/21128.2500.0028.10114,3000.01%
2024/05/20228.93428.9828.85-214,832-0.01%
2024/05/171028.8200.0028.701014,9350.07%
2024/05/1610329.183.228.9329.5099.814,7720.68% 大買/
2024/05/153628.49128.6528.453514,5050.24%
2024/05/14829.731429.6329.40-614,149-0.04%
2024/05/133.128.32728.5128.20-3.912,900-0.03%
2024/05/1000.005.227.5027.45-5.211,775-0.04%
2024/05/093.227.20526.8926.85-1.811,194-0.02%
2024/05/081.127.99428.2026.60-2.910,816-0.03%
2024/05/071.226.14526.2026.15-3.99,512-0.04%
2024/05/060.325.6000.0025.400.39,3980.00%
2024/05/0300.00326.2025.95-39,329-0.03%
2024/05/023.125.94225.7025.701.19,3030.01%
2024/04/300.225.9000.0026.000.29,3130.00%
2024/04/2900.002.126.4626.55-2.19,260-0.02%
2024/04/26426.65526.2026.60-19,017-0.01%
2024/04/25525.9500.0025.7058,8330.06%
2024/04/2400.00125.8526.15-18,851-0.01%
2024/04/2300.00125.9025.90-18,843-0.01%
2024/04/224026.892426.5326.00168,8120.18%
2024/04/19326.681026.3826.60-78,358-0.08%
2024/04/18525.20125.1025.1547,7400.05%
2024/04/15126.5000.0026.4018,0240.01%
2024/04/12326.35126.3526.3528,0640.02%
2024/04/11225.9500.0026.1028,2640.02%
2024/04/10125.05125.0524.9508,6980.00%
2024/04/09124.9000.0024.9518,8590.01%
2024/03/2500.00125.1525.15-110,016-0.01%
2024/03/22124.7500.0025.10110,2810.01%
2024/03/1900.00125.4525.70-111,173-0.01%
2024/03/18124.6500.0024.70111,5850.01%
2024/03/150.124.7500.0024.550.112,0380.00%
2024/03/13025.40225.4525.35-214,522-0.01%
2024/03/1200.001726.0225.95-1715,324-0.11%
2024/03/111426.34526.4026.35917,0410.05%
2024/03/08525.5500.0025.35519,2160.03%
2024/03/06526.1000.0026.35520,3980.02%
2024/03/051.127.05126.9527.150.120,5070.00%
2024/03/040.227.1300.0027.000.220,4360.00%
2024/03/010.227.2000.0027.200.220,8740.00%
2024/02/291.227.5300.0027.651.221,0120.01%
2024/02/2600.001127.6027.40-1120,529-0.05%
2024/02/23527.32127.2527.25420,3500.02%
2024/02/228.127.552327.5727.10-1520,186-0.07%
2024/02/210.127.70627.8927.50-619,912-0.03%
2024/02/200.326.006.225.9526.60-5.919,353-0.03%
2024/02/1900.00624.8525.80-619,125-0.03%
2024/02/16124.60724.3424.65-618,996-0.03%
2024/02/151323.62123.7524.051218,9380.06%
2024/02/02222.85722.9922.85-518,942-0.03%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－17天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－17天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－17天前
...詳全文
新興 相關文章
新興 相關影音