榮運 (2607)-凱基-科園券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
31.50
漲跌
▼0.10
漲幅
-0.32%
成交量
928張
產業
上市航運類股▼0.61%
502人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	31.69	0	0.00	31.35	10	1,166	0.86%
2024/11/12	2	30.53	0	0.00	30.70	2	1,232	0.16%
2024/11/06	0	0.00	1	31.75	31.85	-1	1,220	-0.08%
2024/11/04	0	0.00	1	31.70	31.65	-1	1,262	-0.08%
2024/11/01	0	0.00	3	30.90	31.55	-3	1,292	-0.23%
2024/09/24	2	31.30	0	0.00	31.25	2	1,706	0.12%
2024/09/09	0	0.00	0.2	29.45	29.40	-0.2	2,479	-0.01%
2024/09/06	2	30.05	0	0.00	29.85	2	2,484	0.08%
2024/08/29	1	30.90	0	0.00	31.05	1	2,680	0.04%
2024/08/22	0.1	31.20	0	0.00	31.05	0.1	2,917	0.00%
2024/08/16	1	31.55	0	0.00	31.40	1	3,114	0.03%
2024/08/15	0	0.00	2	31.90	31.60	-2	3,158	-0.06%
2024/08/08	0.1	30.60	1	30.45	30.20	-0.9	3,339	-0.03%
2024/07/29	1	30.25	0	0.00	30.05	1	4,013	0.02%
2024/07/23	1	30.50	0	0.00	30.75	1	4,307	0.02%
2024/07/22	2	29.88	0	0.00	30.25	2	4,364	0.05%
2024/07/19	1	30.75	0	0.00	30.40	1	4,371	0.02%
2024/07/18	2	31.30	0	0.00	31.20	2	4,402	0.05%
2024/07/12	1	31.30	0	0.00	31.30	1	4,503	0.02%
2024/07/09	0.1	30.65	0	0.00	30.50	0.1	4,584	0.00%
2024/07/04	1	32.05	0	0.00	31.95	1	4,806	0.02%
2024/07/02	1	31.75	0	0.00	31.90	1	4,804	0.02%
2024/07/01	2	31.78	0	0.00	31.70	2	4,786	0.04%
2024/06/27	2	32.03	0	0.00	31.75	2	4,723	0.04%
2024/06/26	1	32.15	0	0.00	32.25	1	4,686	0.02%
2024/06/24	2	31.78	0	0.00	31.85	2	4,570	0.04%
2024/06/18	2	31.85	0	0.00	31.75	2	4,072	0.05%
2024/06/14	2	32.00	0	0.00	32.10	2	4,048	0.05%
2024/06/12	1	31.50	0	0.00	31.65	1	4,081	0.02%
2024/06/11	3	33.00	0	0.00	32.30	3	4,033	0.07%
2024/06/03	2	33.23	0	0.00	33.15	2	4,222	0.05%
2024/05/30	0	0.00	2	33.48	33.60	-2	4,187	-0.05%
2024/05/28	3	33.92	0	0.00	34.05	3	4,122	0.07%
2024/05/24	1	32.10	0	0.00	32.25	1	3,979	0.03%
2024/05/23	3	32.15	0	0.00	32.05	3	3,972	0.08%
2024/05/22	2	32.50	0	0.00	32.65	2	3,953	0.05%
2024/05/21	3	32.77	0	0.00	32.65	3	3,949	0.08%
2024/05/20	0	0.00	4	33.84	33.20	-4	3,924	-0.10%
2024/05/15	3	33.73	0	0.00	33.80	3	3,802	0.08%
2024/05/14	3	34.15	0	0.00	34.25	3	3,768	0.08%
2024/05/13	1	34.05	4	35.20	33.95	-3	3,681	-0.08%
2024/05/10	3	34.40	2	34.60	34.15	1	3,412	0.03%
2024/05/08	0	0.00	1	34.45	33.45	-1	3,231	-0.03%
2024/05/07	1	33.75	4	33.85	33.80	-3	3,189	-0.09%
2024/05/06	1	34.15	1	33.45	33.55	0	3,177	0.00%
2024/05/03	0	0.00	9	34.21	34.25	-9	3,140	-0.29%
2024/05/02	0	0.00	2	34.30	34.20	-2	3,098	-0.06%
2024/04/29	3	34.40	1.1	34.03	34.45	1.9	3,018	0.06%
2024/04/26	0	0.00	4	32.33	32.95	-4	2,797	-0.14%
2024/04/25	203	32.10	419	32.08	31.85	-216	2,759	-7.83%	大買/大賣/鉅額交易
2024/04/24	256	32.15	40	32.25	32.10	216	2,730	7.91%	大買/鉅額交易
2024/04/16	2	30.10	1	30.20	30.00	1	2,795	0.04%
2024/04/10	0.1	31.50	0	0.00	31.70	0.1	3,982	0.00%
2024/03/27	1	31.05	1	31.40	31.40	0	4,480	0.00%
2024/03/21	0	0.00	0.1	31.45	31.50	-0.1	5,473	0.00%
2024/03/19	0	0.00	3	31.55	31.50	-3	5,658	-0.05%
2024/03/15	1.1	32.09	0	0.00	31.75	1.1	5,660	0.02%
2024/03/14	1	32.40	0	0.00	32.65	1	5,645	0.02%
2024/03/13	2	32.98	7	33.10	32.50	-5	5,642	-0.09%
2024/03/12	0	0.00	1	34.55	34.80	-1	5,505	-0.02%
2024/03/11	2	34.20	2	34.05	34.30	0	5,524	0.00%
2024/03/08	6	34.05	0	0.00	33.70	6	5,737	0.10%
2024/03/07	4	33.85	0	0.00	33.60	4	5,806	0.07%
2024/03/06	1	33.35	0	0.00	33.30	1	5,791	0.02%
2024/03/05	4	33.53	0	0.00	33.60	4	5,862	0.07%
2024/03/04	1	32.80	0	0.00	33.20	1	5,846	0.02%
2024/03/01	1	32.80	0	0.00	32.85	1	5,858	0.02%
2024/02/26	1	32.80	0	0.00	32.90	1	5,864	0.02%
2024/02/20	1	32.80	0	0.00	33.10	1	6,015	0.02%
2024/01/24	1	33.55	1	33.90	33.80	0	6,810	0.00%
2024/01/12	3	33.50	3	33.75	33.40	0	6,831	0.00%
2024/01/11	1	33.10	0	33.10	33.35	1	6,813	0.01%
2024/01/05	30	34.64	29	35.14	35.80	1	6,785	0.01%
2024/01/04	0	35.35	4	35.25	35.50	-4	6,080	-0.07%
2024/01/03	5	32.00	5	32.20	32.30	0	5,667	0.00%
2024/01/02	3	33.00	0	0.00	31.85	3	5,618	0.05%
2023/12/25	1	32.80	2	32.85	32.20	-1	5,382	-0.02%
2023/12/22	2	34.73	0	0.00	34.60	2	5,252	0.04%
2023/12/18	2	34.55	12	34.32	35.00	-10	4,503	-0.22%
2023/12/15	9	32.98	9	33.05	33.10	0	4,153	0.00%
2023/12/14	3	32.32	0.1	32.35	32.40	2.9	4,044	0.07%
2023/12/12	6	31.45	0	0.00	31.55	6	4,023	0.15%
2023/12/07	0	0.00	4	31.20	31.05	-4	3,944	-0.10%
2023/12/06	0	0.00	1	31.20	31.30	-1	3,920	-0.03%
2023/12/05	1	31.00	0	0.00	31.55	1	3,849	0.03%
2023/12/04	1	31.00	2	30.58	30.85	-1	3,592	-0.03%
2023/11/28	0	0.00	2	29.90	29.85	-2	3,348	-0.06%
2023/11/17	3	29.13	3	29.05	29.50	0	3,211	0.00%
2023/11/16	2.1	30.37	0	0.00	28.80	2.1	3,099	0.07%
2023/11/15	0	0.00	13	32.90	31.35	-13	2,857	-0.45%
2023/11/14	1	33.70	3	33.65	33.50	-2	2,801	-0.07%
2023/11/13	4	33.35	2	33.00	33.30	2	2,734	0.07%
2023/11/10	1	32.30	3	31.85	32.00	-2	2,525	-0.08%
2023/11/07	0	0.00	1	30.90	30.85	-1	2,349	-0.04%
2023/11/06	0	0.00	1	30.85	30.80	-1	2,358	-0.04%
2023/11/03	0	0.00	1	30.85	30.70	-1	2,392	-0.04%
2023/11/01	0	0.00	1	30.20	30.20	-1	2,389	-0.04%
2023/10/25	1	31.05	1	30.90	30.90	0	2,337	0.00%
2023/10/24	0	0.00	1	30.95	30.95	-1	2,340	-0.04%
2023/10/20	0	0.00	2	30.65	30.75	-2	2,364	-0.08%
2023/10/18	1	30.65	1	30.20	30.40	0	2,271	0.00%
2023/10/16	0	0.00	1	30.35	30.40	-1	2,175	-0.05%
2023/10/13	1	31.10	34	30.07	30.50	-33	2,097	-1.57%
2023/10/12	0	0.00	1	29.15	29.15	-1	1,878	-0.05%
2023/09/22	1	28.05	0	0.00	28.05	1	2,141	0.05%
2023/09/19	0	0.00	1	28.80	28.70	-1	2,137	-0.05%
2023/09/18	0	0.00	2	28.98	28.50	-2	2,140	-0.09%
2023/09/14	0	0.00	1	28.50	28.55	-1	2,133	-0.05%
2023/09/13	3	28.15	0	0.00	28.10	3	2,154	0.14%
2023/09/04	0	0.00	1	28.75	28.75	-1	2,339	-0.04%
2023/09/01	0	0.00	1	28.50	28.50	-1	2,350	-0.04%
2023/08/31	0	0.00	1	28.50	28.50	-1	2,353	-0.04%
2023/08/24	8	28.26	0	0.00	28.00	8	2,362	0.34%
2023/08/21	4	28.53	0	0.00	28.60	4	2,326	0.17%
2023/08/18	21	29.08	1	28.60	28.60	20	2,315	0.86%
2023/08/11	1	28.20	0	0.00	28.10	1	2,168	0.05%
2023/07/28	1	28.80	0.1	28.65	28.65	0.9	2,072	0.04%
2023/07/25	1	27.80	0	0.00	27.70	1	1,961	0.05%
2023/07/24	0	0.00	2	26.90	26.85	-2	1,907	-0.10%
2023/07/21	0	0.00	1	27.05	27.05	-1	1,917	-0.05%
2023/07/20	1	27.25	0	0.00	27.20	1	1,939	0.05%
2023/07/19	1	26.55	0	0.00	26.55	1	1,923	0.05%
2023/07/17	1	27.00	0	0.00	27.15	1	1,907	0.05%
2023/07/12	1	28.25	1	28.15	28.20	0	1,920	0.00%
2023/07/11	4	28.59	0	0.00	28.60	4	1,871	0.21%
2023/07/10	3	28.57	0	0.00	28.60	3	1,879	0.16%
2023/07/07	0	0.00	3	28.70	28.85	-3	1,878	-0.16%
2023/07/06	2	28.80	0	0.00	29.00	2	1,867	0.11%
2023/07/05	0.1	29.25	0	0.00	29.10	0.1	1,851	0.01%
2023/07/04	0	0.00	2	29.83	29.40	-2	1,853	-0.11%
2023/06/20	1	28.55	0.2	28.55	28.55	0.8	1,622	0.05%
2023/06/16	0	0.00	7	28.59	28.40	-7	1,592	-0.44%
2023/06/15	5	28.40	0	0.00	28.40	5	1,577	0.32%
2023/06/14	2	28.15	7	28.17	28.50	-5	1,564	-0.32%
2023/06/13	7	27.88	5	27.90	27.95	2	1,537	0.13%
2023/06/08	1	28.45	5	28.26	28.15	-4	1,761	-0.23%
2023/06/07	0	0.00	8	28.16	28.15	-8	1,892	-0.42%
2023/06/06	0	0.00	7	28.10	27.95	-7	1,901	-0.37%
2023/06/05	3	27.95	10	27.95	28.00	-7	1,920	-0.36%
2023/05/31	0	0.00	6	27.50	27.40	-6	2,114	-0.28%
2023/05/29	0	0.00	3	27.50	27.35	-3	2,210	-0.14%
2023/05/26	3	27.30	0	0.00	27.25	3	2,268	0.13%
2023/05/16	0	0.00	10	27.10	27.10	-10	2,549	-0.39%
2023/05/11	2.1	26.45	0	0.00	26.30	2.1	2,919	0.07%
2023/05/10	1	26.90	0	0.00	26.85	1	2,915	0.03%
2023/05/08	1	26.75	0	0.00	26.70	1	2,937	0.03%
2023/05/04	10	26.85	0	0.00	26.90	10	3,005	0.33%
2023/04/28	0	0.00	2	27.00	27.05	-2	3,111	-0.06%
2023/04/26	1	26.60	0	0.00	26.65	1	3,135	0.03%
2023/04/25	8	27.01	0	0.00	26.85	8	3,149	0.25%
2023/04/19	5	28.04	0	0.00	27.80	5	3,208	0.16%
2023/04/18	2	28.40	0	0.00	28.10	2	3,208	0.06%
2023/04/17	0	0.00	2	28.50	28.40	-2	3,199	-0.06%
2023/04/12	1	27.90	0	0.00	27.95	1	3,165	0.03%
2023/04/07	1	28.10	0	0.00	28.00	1	3,243	0.03%
2023/03/30	1	27.60	0	0.00	27.75	1	3,547	0.03%
2023/03/27	1	27.60	0	0.00	27.50	1	3,680	0.03%
2023/03/23	1	27.60	0	0.00	27.60	1	3,843	0.03%
2023/03/15	75	28.41	75	28.54	27.75	0	3,873	0.00%
2023/03/14	2	27.35	0	0.00	27.40	2	3,773	0.05%
2023/03/13	8	27.73	1	28.00	27.75	7	3,758	0.19%
2023/03/10	0	0.00	36	28.28	28.25	-36	3,726	-0.97%
2023/03/07	0	0.00	9	28.35	28.60	-9	3,682	-0.24%
2023/03/03	0	0.00	14	28.56	28.55	-14	3,725	-0.38%
2023/03/01	1	27.65	0	0.00	27.65	1	3,637	0.03%
2023/02/24	3	27.88	0	0.00	28.00	3	3,621	0.08%
2023/02/22	2	27.50	2	27.58	27.55	0	3,544	0.00%
2023/02/17	2	27.30	0	0.00	27.30	2	3,595	0.06%
2023/02/16	0	0.00	1	27.75	27.75	-1	3,623	-0.03%
2023/02/15	1	27.25	0	0.00	27.30	1	3,615	0.03%
2023/02/13	3	27.30	0	0.00	27.20	3	3,643	0.08%
2023/02/10	2	27.75	0	0.00	27.70	2	3,682	0.05%
2023/02/09	8	28.03	27	28.26	28.30	-19	3,694	-0.51%
2023/02/08	1	26.80	0	0.00	26.80	1	3,519	0.03%
2023/02/07	12	26.79	0	0.00	26.85	12	3,531	0.34%
2023/02/06	4	26.96	0	0.00	26.90	4	3,560	0.11%
2023/02/03	2	27.15	0	0.00	27.20	2	3,588	0.06%
2023/02/01	1	27.00	0	0.00	26.95	1	3,551	0.03%
2023/01/17	1	26.60	0	0.00	26.55	1	3,515	0.03%
2023/01/13	9	26.67	0	0.00	26.50	9	3,562	0.25%
2023/01/12	14	27.09	0	0.00	26.90	14	3,612	0.39%
2023/01/11	4	27.40	0	0.00	27.30	4	3,640	0.11%
2023/01/09	2	27.60	0	0.00	27.65	2	3,742	0.05%
2023/01/06	1	27.45	0	0.00	27.50	1	3,784	0.03%
2023/01/05	1	27.55	0	0.00	27.50	1	3,930	0.03%
2023/01/04	2	27.58	0	0.00	27.55	2	4,007	0.05%
2023/01/03	2	27.60	0	0.00	27.65	2	4,285	0.05%
2022/12/30	3	27.85	0	0.00	27.80	3	4,417	0.07%
2022/12/26	0	0.00	20	28.66	28.55	-20	4,791	-0.42%
2022/12/23	1	28.95	0	0.00	29.10	1	4,859	0.02%
2022/12/22	2	28.85	1	29.00	28.70	1	5,017	0.02%
2022/12/20	21	28.95	0	0.00	27.85	21	5,042	0.42%
2022/12/19	1	28.10	0	0.00	28.20	1	5,149	0.02%
2022/12/16	6	28.38	0	0.00	28.45	6	5,384	0.11%
2022/12/13	2	27.65	0	0.00	27.65	2	5,880	0.03%
2022/12/12	1	27.50	0	0.00	27.55	1	6,234	0.02%
2022/12/01	0	0.00	1	28.90	28.80	-1	7,713	-0.01%
2022/11/22	3	27.62	0	0.00	27.35	3	7,635	0.04%
2022/11/18	1	27.45	0	0.00	27.20	1	7,685	0.01%
2022/11/15	0	0.00	2	27.85	27.85	-2	7,729	-0.03%
2022/11/04	1	26.85	0	0.00	27.25	1	7,829	0.01%
2022/11/01	5	26.70	0	0.00	26.50	5	7,847	0.06%
2022/10/31	1.1	25.85	1	26.05	26.00	0.1	8,071	0.00%
2022/10/28	1	25.95	0	0.00	25.85	1	8,163	0.01%
2022/10/17	3	25.73	0	0.00	26.65	3	8,237	0.04%
2022/10/13	2	27.15	0	0.00	26.80	2	8,196	0.02%
2022/10/12	0	0.00	20	29.15	28.75	-20	8,070	-0.25%
2022/10/06	0	0.00	1	32.10	32.30	-1	7,619	-0.01%
2022/10/03	0	0.00	1	31.50	31.10	-1	7,382	-0.01%
2022/09/28	13	31.46	15	31.07	30.75	-2	7,082	-0.03%
2022/09/27	0	0.00	2	31.95	32.30	-2	6,990	-0.03%
2022/09/26	1	31.70	10	31.90	31.20	-9	6,930	-0.13%
2022/09/23	13	34.02	9	33.74	33.35	4	6,839	0.06%
2022/09/22	8	32.97	0	0.00	33.20	8	6,621	0.12%
2022/09/21	7	34.66	3	34.30	33.35	4	6,541	0.06%
2022/09/20	31	34.13	15	34.07	33.65	16	6,291	0.25%
2022/09/19	23	34.37	29	33.85	34.00	-6	6,189	-0.10%
2022/09/16	19	33.67	24.2	34.05	35.15	-5.2	5,886	-0.09%
2022/09/15	0	0.00	10	33.10	33.20	-10	5,256	-0.19%
2022/09/14	0	0.00	2	30.18	30.70	-2	4,934	-0.04%
2022/09/13	5	30.00	0	0.00	30.20	5	4,889	0.10%
2022/09/12	0	0.00	2	29.58	29.85	-2	4,945	-0.04%
2022/09/08	0	0.00	0	27.60	27.75	0	4,851	0.00%
2022/09/07	3	27.22	0	0.00	27.15	3	4,937	0.06%
2022/09/06	1	27.70	0	28.00	27.65	1	4,959	0.02%
2022/09/02	4	28.49	0	28.40	28.25	4	5,019	0.08%
2022/09/01	4	29.18	0	0.00	29.00	4	4,981	0.08%
2022/08/31	1	30.00	0	0.00	29.85	1	4,961	0.02%
2022/08/30	3	30.50	0	0.00	30.50	3	4,908	0.06%
2022/08/24	1	30.35	0	0.00	30.40	1	4,964	0.02%
2022/08/23	1	30.65	0	0.00	30.60	1	5,025	0.02%
2022/08/15	1	29.95	0	0.00	30.25	1	5,406	0.02%
2022/08/12	0	0.00	1	30.30	30.20	-1	5,422	-0.02%
2022/08/10	1	29.65	0	0.00	29.85	1	5,422	0.02%
2022/08/03	6	29.77	0	0.00	29.85	6	5,530	0.11%
2022/08/02	1	29.75	0	0.00	29.65	1	5,715	0.02%
2022/07/21	2	29.80	2	29.30	29.10	0	8,743	0.00%
2022/07/15	1	28.95	0	0.00	28.80	1	12,580	0.01%
2022/07/04	0	0.00	1	27.45	27.70	-1	14,224	-0.01%
2022/07/01	1	28.00	0	0.00	27.00	1	14,352	0.01%
2022/06/28	0	0.00	3	30.05	30.15	-3	14,780	-0.02%
2022/06/27	0	0.00	2	30.80	30.60	-2	14,820	-0.01%
2022/06/23	0	28.90	0	0.00	28.70	0	15,030	0.00%
2022/06/22	3	30.02	0	0.00	28.90	3	15,064	0.02%
2022/06/21	3	30.00	1	30.65	30.50	2	15,116	0.01%
2022/06/20	1	30.45	0.1	30.40	29.50	1	15,280	0.01%
2022/06/16	2.1	33.14	0.1	32.55	31.80	2.1	15,447	0.01%
2022/06/14	0	0.00	3	33.35	33.50	-3	16,291	-0.02%
2022/06/13	1	34.00	0	0.00	33.80	1	17,105	0.01%
2022/06/10	0	0.00	20	34.70	34.85	-20	17,749	-0.11%
2022/05/30	20	35.60	20	35.65	35.60	0	30,013	0.00%
2022/05/27	0	0.00	1	35.75	35.60	-1	31,460	0.00%
2022/05/25	0.1	35.20	0	0.00	35.30	0.1	33,909	0.00%
2022/05/24	6	35.21	0	0.00	34.90	6	38,276	0.02%
2022/05/23	32	35.21	16	35.03	35.00	16	40,270	0.04%
2022/05/19	1	32.95	1	33.39	33.40	0	42,155	0.00%
2022/05/18	1	34.70	1	34.60	34.55	0	42,498	0.00%
2022/05/16	2	34.50	15	34.50	34.80	-13	42,495	-0.03%
2022/05/13	1	35.25	0	0.00	35.15	1	42,473	0.00%
2022/05/12	0	0.00	21	34.61	34.45	-21	42,463	-0.05%
2022/05/11	0	0.00	6	35.85	35.80	-6	42,350	-0.01%
2022/05/10	3	36.18	1	36.40	36.60	2	42,400	0.00%
2022/05/09	6	36.95	2	36.50	36.05	4	42,499	0.01%
2022/05/06	11	38.55	5	38.45	38.20	6	42,373	0.01%
2022/05/05	0	0.00	9	38.62	38.95	-9	41,920	-0.02%
2022/05/04	10.1	37.83	8	37.83	37.60	2.1	41,253	0.01%
2022/05/03	1	36.05	0	0.00	35.80	1	40,425	0.00%
2022/04/29	1.1	36.43	0	0.00	36.10	1.1	40,391	0.00%
2022/04/28	1	35.65	0	0.00	35.30	1	40,219	0.00%
2022/04/27	1.1	35.51	0	0.00	35.45	1.1	40,070	0.00%
2022/04/26	19.1	37.67	19	37.02	36.20	0.1	39,802	0.00%
2022/04/25	3.3	37.86	3	38.15	37.45	0.3	39,224	0.00%
2022/04/22	31	40.21	37.1	40.79	41.50	-6.1	38,164	-0.02%
2022/04/21	9	37.79	4	38.35	37.75	5	36,433	0.01%
2022/04/20	4	38.50	0	0.00	37.00	4	36,367	0.01%
2022/04/18	14	36.88	1	36.25	36.00	13	36,633	0.04%
2022/04/15	3	37.30	0	0.00	37.30	3	36,568	0.01%
2022/04/14	2	37.45	0	0.00	37.20	2	36,441	0.01%
2022/04/13	0	0.00	4	37.65	37.50	-4	36,214	-0.01%
2022/04/11	1	37.40	0	0.00	36.60	1	35,984	0.00%
2022/04/08	0	0.00	1	37.85	37.60	-1	35,859	0.00%
2022/04/07	1	36.50	2	36.93	36.15	-1	35,512	0.00%
2022/04/06	0	0.00	7	37.01	37.05	-7	35,341	-0.02%
2022/04/01	9	37.83	0.6	37.25	37.60	8.5	35,270	0.02%
2022/03/28	0.4	36.85	1	36.60	36.95	-0.6	34,719	0.00%
2022/03/24	0	0.00	1	36.60	36.60	-1	34,322	0.00%
2022/03/23	0	0.00	1	37.65	37.30	-1	34,195	0.00%
2022/03/21	30	37.25	30	37.00	37.25	0	33,854	0.00%
2022/03/18	3	36.73	12	36.79	37.05	-9	33,681	-0.03%
2022/03/16	2	36.55	8	36.34	36.30	-6	32,794	-0.02%
2022/03/15	6.1	37.75	4	37.35	37.50	2.1	31,999	0.01%
2022/03/14	13	40.16	31	39.34	39.30	-18	31,454	-0.06%
2022/03/11	41.1	40.37	174	40.06	39.60	-132.9	30,756	-0.43%	大賣/鉅額交易
2022/03/10	203	42.97	18	41.58	41.75	185	29,780	0.62%	大買/鉅額交易
2022/03/09	40	39.45	53.2	39.92	40.80	-13.2	27,132	-0.05%
2022/03/08	32	39.61	96	39.23	37.10	-64	25,199	-0.25%
2022/03/07	11	38.42	16	38.55	39.00	-5	23,020	-0.02%
2022/03/04	0.2	38.15	76	38.66	37.35	-75.9	21,647	-0.35%
2022/03/03	18	39.17	26	39.10	38.90	-8	20,978	-0.04%
2022/03/02	64	38.73	66	38.83	38.65	-2	20,010	-0.01%
2022/03/01	46	37.13	44	36.97	36.95	2	18,566	0.01%
2022/02/25	45	38.59	45	38.04	37.55	0	17,718	0.00%
2022/02/24	74	37.84	77	38.93	36.95	-3	16,051	-0.02%
2022/02/23	147	37.24	108	37.34	37.80	39	11,725	0.33%	大買/大賣/
2022/02/22	42	35.29	15	35.93	34.40	27	9,690	0.28%
2022/02/21	1	35.50	7	36.49	36.65	-6	8,270	-0.07%
2022/02/18	1	32.20	11	31.03	33.35	-10	7,592	-0.13%
2022/02/17	0	0.00	40	30.26	30.35	-40	7,344	-0.54%
2022/02/16	8	30.35	0	0.00	30.05	8	7,369	0.11%
2022/02/15	21	30.50	0	0.00	29.75	21	7,401	0.28%
2022/02/14	4	30.55	0	0.00	30.55	4	7,542	0.05%
2022/02/11	8	31.00	0	0.00	31.00	8	7,505	0.11%
2022/02/10	2	31.95	2	31.65	31.70	0	7,479	0.00%
2022/02/09	23	31.43	0	0.00	31.45	23	7,353	0.31%
2022/02/08	9	30.77	10	31.00	30.85	-1	7,037	-0.01%
2022/02/07	1	28.25	0	0.00	29.20	1	6,758	0.01%
2022/01/26	0	0.00	8	28.10	28.10	-8	6,973	-0.11%
2022/01/20	0	0.00	5	29.25	29.20	-5	7,026	-0.07%
2022/01/19	1	29.20	0	0.00	29.20	1	7,030	0.01%
2022/01/18	10	29.20	1	29.25	29.50	9	6,986	0.13%
2022/01/17	0	0.00	5	29.50	29.60	-5	7,002	-0.07%
2022/01/14	16	29.21	1	29.50	29.15	15	7,015	0.21%
2022/01/12	5	30.40	0.2	31.15	31.50	4.8	6,614	0.07%
2022/01/11	22	30.19	0	0.00	29.65	22	6,169	0.36%
2022/01/10	8	28.95	0	0.00	28.55	8	5,886	0.14%
2022/01/07	0	0.00	1	28.50	28.40	-1	5,815	-0.02%
2022/01/04	1	28.80	0.1	28.75	28.75	0.9	6,038	0.01%
2022/01/03	1	28.80	0	0.00	28.75	1	6,079	0.02%
2021/12/28	2	29.65	0	0.00	29.25	2	6,339	0.03%
2021/12/14	1	28.75	1	28.50	28.30	0	6,844	0.00%
2021/12/13	2	29.08	0	0.00	29.00	2	6,824	0.03%
2021/12/08	1	30.30	1	30.35	30.30	0	6,970	0.00%
2021/12/07	1	30.20	0	0.00	30.15	1	6,908	0.01%
2021/12/06	0	0.00	1	30.30	30.05	-1	6,982	-0.01%
2021/12/03	0	0.00	2	30.63	29.40	-2	6,930	-0.03%
2021/12/02	5	29.68	3	29.43	29.70	2	6,861	0.03%
2021/11/30	0	0.00	7	29.51	29.30	-7	6,913	-0.10%
2021/11/29	1	28.95	1	28.20	28.50	0	6,937	0.00%
2021/11/26	0	0.00	1	28.30	28.20	-1	7,052	-0.01%
2021/11/24	0	0.00	1	29.15	29.35	-1	7,245	-0.01%
2021/11/23	3	29.25	10	29.30	28.75	-7	7,365	-0.10%
2021/11/22	10	29.70	5	29.10	29.40	5	7,528	0.07%
2021/11/19	5	28.45	0	0.00	28.35	5	7,752	0.06%
2021/11/18	1	29.10	31	29.20	29.10	-30	8,821	-0.34%
2021/11/17	2	28.93	1	29.05	29.05	1	9,318	0.01%
2021/11/16	1	29.90	5.2	29.49	29.80	-4.2	9,490	-0.04%
2021/11/15	1	28.15	0	0.00	28.10	1	9,920	0.01%
2021/11/12	34	28.62	0	0.00	28.80	34	10,211	0.33%
2021/11/11	7	28.66	0	0.00	28.35	7	10,240	0.07%
2021/11/08	2	27.95	0	0.00	28.45	2	10,389	0.02%
2021/11/05	11.1	27.51	5	27.24	27.55	6.1	10,542	0.06%
2021/11/03	7.2	28.49	0	0.00	28.05	7.2	11,742	0.06%
2021/10/28	0	0.00	1	27.20	26.65	-1	11,897	-0.01%
2021/10/27	1	26.65	3	26.65	26.65	-2	12,091	-0.02%
2021/10/26	1	27.00	1	27.00	27.15	0	12,447	0.00%
2021/10/22	1	27.00	1	27.40	26.70	0	13,258	0.00%
2021/10/20	1	28.00	0	0.00	28.00	1	13,765	0.01%
2021/10/18	0	0.00	1	27.25	27.15	-1	14,792	-0.01%
2021/10/15	1	27.60	0	0.00	27.65	1	15,367	0.01%
2021/10/14	10	27.45	10	27.82	27.60	0	15,743	0.00%
2021/10/13	5	28.05	5	26.84	26.80	0	16,468	0.00%
2021/10/07	1	29.40	1	29.05	28.65	0	18,805	0.00%
2021/10/04	0.1	28.00	1	28.00	27.80	-0.9	18,986	0.00%
2021/09/30	0	0.00	1	31.05	31.15	-1	19,222	-0.01%
2021/09/29	1	30.30	0	0.00	29.95	1	19,437	0.01%
2021/09/28	1	31.00	0	0.00	30.50	1	19,727	0.01%
2021/09/22	0	0.00	3	31.02	30.40	-3	26,559	-0.01%
2021/09/14	1	32.35	1	32.15	31.25	0	32,687	0.00%
2021/09/10	0	0.00	3	31.75	32.00	-3	34,061	-0.01%
2021/09/09	3	32.10	0	0.00	31.85	3	34,383	0.01%
2021/09/08	0.1	31.70	7	31.68	31.50	-6.9	35,381	-0.02%
2021/09/07	4	32.76	5	32.44	32.45	-1	36,392	0.00%
2021/09/06	1.1	31.06	1	31.00	31.00	0.1	36,795	0.00%
2021/09/03	3	32.60	3	32.40	32.00	0	36,962	0.00%
2021/09/02	2	33.73	0	0.00	32.95	2	36,912	0.01%
2021/09/01	0	0.00	2	33.38	33.40	-2	36,892	-0.01%
2021/08/30	5	35.49	5	35.36	34.80	0	37,084	0.00%
2021/08/27	2	35.78	3	35.05	34.90	-1	37,188	0.00%
2021/08/26	4	36.33	4	36.40	35.45	0	38,209	0.00%
2021/08/25	4	35.84	12	36.04	36.05	-8	38,259	-0.02%
2021/08/24	7	37.24	4.2	36.67	36.35	2.8	38,082	0.01%
2021/08/23	3	35.27	4.2	35.72	35.95	-1.2	37,283	0.00%
2021/08/20	0	0.00	1	32.25	32.70	-1	37,195	0.00%
2021/08/19	2	33.40	3	32.87	32.00	-1	37,374	0.00%
2021/08/18	4	32.25	4	32.48	32.40	0	37,380	0.00%
2021/08/16	1	31.60	1	30.60	30.60	0	38,504	0.00%
2021/08/13	10	32.25	0	0.00	31.55	10	38,584	0.03%
2021/08/11	2	31.20	0	0.00	31.30	2	38,723	0.01%
2021/08/10	2	34.13	5	33.10	32.75	-3	38,755	-0.01%
2021/08/09	5	34.47	3	35.03	33.55	2	38,553	0.01%
2021/08/06	6.2	33.26	9	33.05	32.40	-2.8	37,819	-0.01%
2021/08/05	1	31.80	0	0.00	31.75	1	37,755	0.00%
2021/08/03	3	32.58	1	32.70	32.65	2	38,185	0.01%
2021/08/02	0	0.00	1	32.10	33.10	-1	38,571	0.00%
2021/07/30	1	34.05	11	33.56	32.15	-10	38,567	-0.03%
2021/07/29	16	34.70	9	34.12	35.00	7	38,481	0.02%
2021/07/28	0.1	31.80	1	33.10	32.45	-0.9	38,352	0.00%
2021/07/27	1	33.70	1	33.00	32.90	0	38,762	0.00%
2021/07/26	2	35.99	18	35.44	34.30	-16	39,679	-0.04%
2021/07/23	6	36.75	5	36.40	35.60	1	39,906	0.00%
2021/07/22	5	35.35	16	34.17	34.75	-11	39,876	-0.03%
2021/07/21	9.1	36.62	12	36.72	35.55	-2.9	39,601	-0.01%
2021/07/20	2	39.30	1	39.10	38.60	1	39,281	0.00%
2021/07/19	11	42.10	10	42.32	41.60	1	39,311	0.00%
2021/07/16	28	42.58	49	42.51	42.00	-21	39,712	-0.05%
2021/07/15	9	39.48	4.4	38.55	39.90	4.6	38,527	0.01%
2021/07/14	5.2	35.44	10	35.92	36.30	-4.8	38,549	-0.01%
2021/07/13	14.1	39.21	0	0.00	36.30	14.1	39,131	0.04%
2021/07/12	3.3	40.33	1	41.54	40.30	2.3	39,017	0.01%
2021/07/09	0	0.00	30	40.60	40.30	-30	38,922	-0.08%
2021/07/08	4	40.62	5	40.24	42.40	-1	39,120	0.00%
2021/07/07	7.1	41.84	3	44.00	41.00	4.1	39,230	0.01%
2021/07/06	1.3	42.92	3	45.17	43.95	-1.7	39,044	0.00%
2021/07/05	8	43.18	7	42.87	43.50	1	38,796	0.00%
2021/07/02	8	46.68	2	46.55	45.90	6	38,467	0.02%
2021/07/01	31	49.57	1	50.00	49.00	30	38,111	0.08%
2021/06/30	44	47.60	58	47.07	49.60	-14	37,399	-0.04%
2021/06/29	21	44.75	13.2	45.33	45.10	7.8	34,490	0.02%
2021/06/28	63	41.09	56	41.70	41.70	7	31,735	0.02%
2021/06/25	24.1	36.42	34	37.16	37.95	-9.9	31,037	-0.03%
2021/06/24	18	33.43	19	34.11	34.50	-1	29,226	0.00%
2021/06/23	57	32.19	36	32.97	31.40	21	27,249	0.08%
2021/06/22	14	34.69	20.2	34.50	34.85	-6.2	25,448	-0.02%
2021/06/21	1	31.70	1	31.70	31.70	0	24,140	0.00%
2021/06/18	21	28.70	5	28.84	28.85	16	24,085	0.07%
2021/06/17	35	25.15	26	26.04	26.25	9	24,078	0.04%
2021/06/16	8	24.19	19	24.03	23.90	-11	22,967	-0.05%
2021/06/15	18.3	23.72	26.5	24.33	24.20	-8.2	21,862	-0.04%
2021/06/11	3	23.25	7	22.96	22.60	-4	21,164	-0.02%
2021/06/10	3	22.08	14	21.98	22.40	-11	20,891	-0.05%
2021/06/09	0	0.00	5	23.00	22.55	-5	20,829	-0.02%
2021/06/07	6	23.13	6	22.96	23.00	0	20,471	0.00%
2021/06/04	7	22.91	30	23.33	22.75	-23	20,226	-0.11%
2021/06/03	69	23.86	46	23.93	23.80	23	20,045	0.11%
2021/06/02	6	22.48	7	22.70	22.70	-1	18,903	-0.01%
2021/06/01	1	22.50	1	22.00	22.55	0	18,682	0.00%
2021/05/31	2	22.40	0	0.00	22.10	2	18,531	0.01%
2021/05/28	15	23.02	5	22.86	22.65	10	18,209	0.05%
2021/05/27	2	23.15	208	23.05	22.80	-206	17,808	-1.16%	大賣/鉅額交易
2021/05/26	202	22.31	43	22.19	22.70	159	17,432	0.91%	大買/鉅額交易
2021/05/25	43.5	22.06	8.3	21.96	21.90	35.2	16,789	0.21%
2021/05/24	10	21.54	54	21.66	21.75	-44	16,109	-0.27%
2021/05/21	50	19.74	0	0.00	19.80	50	15,421	0.32%
2021/05/19	15	19.32	11	19.34	19.30	4	15,232	0.03%
2021/05/18	2	17.55	2	18.45	18.80	0	14,946	0.00%
2021/05/17	1	17.20	3	17.10	17.10	-2	14,691	-0.01%
2021/05/14	10	18.05	4	18.55	18.95	6	14,518	0.04%
2021/05/13	3	18.33	0	0.00	18.20	3	14,305	0.02%
2021/05/12	3.2	19.77	2	20.55	19.60	1.2	14,045	0.01%
2021/05/11	2	22.75	11	23.14	21.75	-9	13,849	-0.06%
2021/05/10	22	22.80	13	23.40	23.65	9	13,501	0.07%
2021/05/07	9	21.96	21	21.25	22.25	-12	13,035	-0.09%
2021/05/06	5.1	23.04	0	0.00	22.05	5.1	12,831	0.04%
2021/05/05	11	23.34	13	23.27	22.85	-2	12,555	-0.02%
2021/05/04	8	24.44	3	24.25	23.15	5	12,174	0.04%
2021/05/03	3	26.08	7	26.04	25.70	-4	11,429	-0.03%
2021/04/29	6.1	23.94	5	24.26	24.45	1.1	10,210	0.01%
2021/04/28	4	23.74	3	23.60	23.45	1	9,811	0.01%
2021/04/27	4	22.50	2	22.83	22.50	2	9,350	0.02%
2021/04/26	1	22.60	4	22.15	22.85	-3	9,136	-0.03%
2021/04/23	12	22.85	7	23.95	21.80	5	8,817	0.06%
2021/04/22	43	25.20	11	25.34	23.50	32	8,502	0.38%
2021/04/21	37	22.83	28	22.36	23.50	9	7,328	0.12%
2021/04/20	4	21.58	20	21.30	21.40	-16	6,588	-0.24%
2021/04/19	40	20.76	14	22.21	22.25	26	6,393	0.41%
2021/04/16	0	0.00	0.4	20.25	20.25	-0.4	5,691	-0.01%
2021/04/15	0	19.90	0	0.00	19.75	0	5,724	0.00%
2021/04/14	0	20.25	2	19.90	19.90	-2	5,969	-0.03%
2021/04/13	2.3	20.27	1	19.60	19.85	1.3	5,838	0.02%
2021/04/09	0	0.00	5.2	18.75	18.70	-5.2	5,877	-0.09%
2021/04/08	0	0.00	5	19.05	19.10	-5	6,029	-0.08%
2021/04/07	0	0.00	8	18.95	18.95	-8	6,212	-0.13%
2021/04/06	0.2	18.55	1	18.90	18.80	-0.8	7,148	-0.01%
2021/03/31	0	0.00	0.1	18.55	18.50	-0.1	8,512	0.00%
2021/03/30	0	0.00	3	18.30	18.35	-3	8,525	-0.04%
2021/03/29	0.9	18.20	2	18.30	18.25	-1.1	8,612	-0.01%
2021/03/26	0	0.00	8	18.10	18.10	-8	8,952	-0.09%
2021/03/24	0	0.00	1	18.10	17.95	-1	9,837	-0.01%
2021/03/23	0	0.00	1	18.05	18.35	-1	9,870	-0.01%
2021/03/22	7.2	18.95	0	0.00	19.05	7.2	9,780	0.07%
2021/03/19	0	0.00	4	17.80	17.85	-4	9,817	-0.04%
2021/03/17	0	0.00	0.5	17.60	17.60	-0.5	9,995	-0.01%
2021/03/10	0	0.00	2	17.50	17.35	-2	10,332	-0.02%
2021/03/09	0.5	17.35	2	17.25	17.85	-1.5	10,400	-0.01%
2021/03/08	2	17.13	0	0.00	17.10	2	10,427	0.02%
2021/03/05	5	17.45	0	0.00	17.25	5	10,620	0.05%
2021/02/26	4	17.05	0	0.00	17.05	4	10,659	0.04%
2021/02/24	1	17.10	0	0.00	17.05	1	10,739	0.01%
2021/02/23	11	18.06	0	0.00	17.70	11	10,664	0.10%
2021/02/22	3	17.80	0	0.00	18.00	3	10,480	0.03%
2021/02/19	0	0.00	2.1	16.75	16.40	-2.1	10,314	-0.02%
2021/02/18	1.3	16.42	0	0.00	16.65	1.3	10,306	0.01%
2021/02/17	0.7	16.10	0	0.00	16.25	0.7	10,272	0.01%
2021/02/01	0	0.00	0	15.80	15.75	0	10,663	0.00%
2021/01/28	0	15.65	0	0.00	15.80	0	10,621	0.00%
2021/01/26	1	15.70	0	0.00	15.75	1	10,744	0.01%
2021/01/25	0	0.00	11	16.20	16.10	-11	10,815	-0.10%
2021/01/22	1	15.73	2	15.85	16.10	-1	10,789	-0.01%
2021/01/21	0	15.85	0	0.00	15.80	0	10,753	0.00%
2021/01/20	1	15.50	3	15.68	15.50	-2	10,693	-0.02%
2021/01/19	1	16.25	0	0.00	16.10	1	10,678	0.01%
2021/01/15	0	0.00	10.3	16.89	16.50	-10.3	10,832	-0.10%
2021/01/13	0	0.00	4	17.35	17.20	-4	10,626	-0.04%
2021/01/12	4	17.81	25	17.44	17.15	-21	10,567	-0.20%
2021/01/11	1	18.15	5	18.03	18.10	-4	10,409	-0.04%
2021/01/08	1	18.10	1	18.05	18.20	0	10,387	0.00%
2021/01/07	7	18.14	54	17.70	17.80	-47	10,234	-0.46%
2021/01/06	6.1	19.06	11	18.80	18.60	-4.9	9,953	-0.05%
2021/01/05	22.2	19.65	30	19.60	19.50	-7.8	9,747	-0.08%
2021/01/04	16	19.95	10.6	19.93	20.20	5.4	9,555	0.06%
2020/12/31	12.6	20.24	0	0.00	20.25	12.6	9,176	0.14%
2020/12/30	4	20.18	17	20.14	20.35	-13	8,964	-0.15%
2020/12/29	103	21.61	29	22.28	20.80	74	8,706	0.85%	大買/
2020/12/28	20	20.63	8	21.01	21.05	12	7,702	0.16%
2020/12/25	20	18.97	13	18.88	19.15	7	6,775	0.10%
2020/12/24	0	0.00	1	18.10	18.15	-1	6,122	-0.02%
2020/12/23	11	17.85	0	0.00	18.05	11	6,012	0.18%
2020/12/22	4	18.55	32	18.08	17.85	-28	5,925	-0.47%
2020/12/21	2	18.98	28	18.97	18.90	-26	5,595	-0.46%
2020/12/18	15	17.62	0	0.00	17.70	15	4,892	0.31%
2020/12/17	8	17.30	1	17.60	17.25	7	4,744	0.15%
2020/12/16	4	17.61	1	17.55	17.80	3	4,673	0.06%
2020/12/15	3	17.95	30	17.83	17.75	-27	4,561	-0.59%
2020/12/14	20	17.35	0	0.00	17.50	20	4,110	0.49%
2020/12/11	5	16.47	2	16.50	16.50	3	3,890	0.08%
2020/12/10	0	0.00	3	17.12	16.90	-3	3,800	-0.08%
2020/12/09	2	17.35	0	0.00	17.25	2	3,740	0.05%
2020/12/08	1	17.00	0	0.00	16.90	1	3,714	0.03%
2020/12/04	1	16.60	3	16.52	16.50	-2	3,511	-0.06%
2020/12/01	2	16.55	3	16.25	16.20	-1	3,512	-0.03%
2020/11/30	25	16.08	1	16.20	15.95	24	3,323	0.72%
2020/11/24	3	15.70	0	0.00	15.65	3	3,358	0.09%
2020/11/23	0	0.00	2	15.30	15.35	-2	3,221	-0.06%
2020/11/18	0	0.00	1	14.95	15.00	-1	3,202	-0.03%
2020/11/17	0	0.00	4	14.95	14.90	-4	3,198	-0.13%
2020/11/16	0	0.00	37	14.88	15.00	-37	3,219	-1.15%
2020/11/13	0	0.00	92	14.98	14.80	-92	3,218	-2.86%
2020/11/12	2	15.00	0	0.00	15.00	2	3,202	0.06%
2020/11/11	0	0.00	1	15.40	15.40	-1	3,192	-0.03%
2020/11/10	3	15.30	0	0.00	15.15	3	3,174	0.09%
2020/11/09	53	15.41	0	0.00	15.50	53	3,075	1.72%
2020/11/03	22	14.99	0	0.00	14.95	22	2,741	0.80%
2020/11/02	10	14.70	0	0.00	15.10	10	2,606	0.38%
2020/10/30	29	14.60	7	14.55	14.45	22	2,495	0.88%
2020/10/28	7	15.05	50	14.80	15.00	-43	2,472	-1.74%
2020/10/27	2	14.90	12	14.80	14.90	-10	2,430	-0.41%
2020/10/26	0	0.00	24	14.88	15.00	-24	2,379	-1.01%
2020/10/22	0	0.00	20	14.35	14.35	-20	2,078	-0.96%
2020/10/16	8	14.21	0	0.00	14.20	8	2,037	0.39%
2020/10/15	6	14.03	1	14.05	14.00	5	1,945	0.26%
2020/10/13	10	14.00	0	0.00	13.95	10	1,927	0.52%
2020/10/07	5	13.93	0	0.00	14.00	5	2,027	0.25%
2020/10/06	11	13.90	2	13.90	13.90	9	2,044	0.44%
2020/10/05	3	13.63	0	0.00	13.85	3	2,055	0.15%
2020/09/30	9	13.61	0	0.00	13.60	9	2,072	0.43%
2020/09/29	3	13.55	0	0.00	13.60	3	2,114	0.14%
2020/09/25	2	13.38	0	0.00	13.40	2	2,171	0.09%
2020/09/24	10	13.50	0	0.00	13.50	10	2,144	0.47%
2020/09/22	2	13.95	0	0.00	14.00	2	2,019	0.10%
2020/09/21	3	14.20	0	0.00	14.05	3	1,983	0.15%
2020/09/16	5	13.97	0	0.00	14.05	5	1,976	0.25%
2020/09/15	13	14.00	0	0.00	14.05	13	2,072	0.63%
2020/09/14	7	13.99	0	0.00	14.05	7	2,105	0.33%
2020/09/11	3	14.00	0	0.00	13.95	3	2,093	0.14%
2020/09/03	2	14.00	0	0.00	14.10	2	1,672	0.12%
2020/09/02	28	14.07	0	0.00	13.90	28	1,642	1.70%
2020/08/25	0	0.00	3	13.60	13.55	-3	1,380	-0.22%
2020/08/20	3	13.20	0	0.00	13.20	3	1,351	0.22%
2020/08/11	0	0.00	5	13.55	13.45	-5	1,265	-0.39%
2020/08/10	0	0.00	25	13.46	13.45	-25	1,255	-1.99%
2020/08/03	6	13.32	0	0.00	13.35	6	1,259	0.48%
2020/07/31	4	13.30	0	0.00	13.35	4	1,248	0.32%
2020/07/30	8	13.31	0	0.00	13.35	8	1,255	0.64%
2020/07/28	2	13.40	0	0.00	13.45	2	1,234	0.16%
2020/07/27	2	13.50	0	0.00	13.45	2	1,247	0.16%
2020/07/20	2	13.40	0	0.00	13.40	2	1,283	0.16%
2020/07/15	6	13.55	0	0.00	13.50	6	1,333	0.45%
2020/07/06	0	0.00	8	13.71	13.80	-8	1,145	-0.70%
2020/07/02	0	0.00	10	13.68	13.60	-10	1,113	-0.90%
2020/06/30	0	0.00	2	13.75	13.65	-2	1,114	-0.18%
2020/06/29	2	13.45	0	0.00	13.50	2	1,112	0.18%
2020/06/24	0	0.00	2	13.70	13.65	-2	1,102	-0.18%
2020/06/23	0	0.00	2	13.65	13.55	-2	1,105	-0.18%
2020/06/22	0	0.00	19	13.81	13.70	-19	1,099	-1.73%
2020/06/10	2	13.30	0	0.00	13.35	2	1,026	0.19%
2020/06/09	2	13.40	0.7	13.35	13.40	1.3	1,062	0.12%
2020/06/04	2	13.05	0	0.00	13.05	2	1,057	0.19%
2020/06/02	2	12.95	0	0.00	13.00	2	1,051	0.19%
2020/05/28	2	13.00	0	0.00	12.95	2	1,054	0.19%
2020/05/20	2	12.90	0	0.00	12.90	2	1,030	0.19%
2020/05/11	2	13.00	2	13.00	13.05	0	1,050	0.00%
2020/04/29	2	12.80	0	0.00	12.95	2	1,094	0.18%
2020/04/28	2	12.55	0	0.00	12.55	2	1,074	0.19%
2020/03/31	2	11.50	0	0.00	11.50	2	978	0.20%
2020/03/17	0	0.00	1	11.85	11.95	-1	990	-0.10%
2020/03/13	1	12.65	0	0.00	12.50	1	963	0.10%
2020/03/09	2	13.50	0	0.00	13.45	2	881	0.23%
2020/02/25	2	13.65	0	0.00	13.70	2	964	0.21%
2020/02/05	2	13.55	0	0.00	13.50	2	1,177	0.17%
2020/02/03	4	13.48	0	0.00	13.40	4	1,200	0.33%
2020/01/31	2	13.80	0	0.00	13.80	2	1,177	0.17%
2020/01/30	2	13.75	0	0.00	13.75	2	1,242	0.16%
2020/01/14	0	0.00	3	14.10	14.10	-3	1,420	-0.21%
2020/01/07	2	14.15	8	14.15	14.15	-6	1,724	-0.35%
2020/01/06	2	14.20	0	0.00	14.20	2	1,771	0.11%
2020/01/03	2	14.40	0	0.00	14.35	2	1,789	0.11%
2020/01/02	0	0.00	10	14.45	14.45	-10	1,780	-0.56%
2019/12/17	0	0.00	4	14.40	14.40	-4	1,727	-0.23%
2019/12/10	0	0.00	1	14.05	14.10	-1	1,679	-0.06%
2019/12/05	4	14.30	0	0.00	14.40	4	1,677	0.24%
2019/12/02	2	14.35	0	0.00	14.30	2	1,654	0.12%
2019/10/22	0	0.00	1	14.70	14.80	-1	1,095	-0.09%
2019/10/21	1	15.00	0	0.00	15.20	1	1,021	0.10%
2019/10/09	0	0.00	2	14.00	13.85	-2	750	-0.27%
2019/08/01	0	0.00	2	14.20	14.20	-2	1,860	-0.11%
2019/07/22	2	14.40	15	14.45	14.60	-13	1,811	-0.72%
2019/07/08	15	14.25	0	0.00	14.25	15	1,694	0.89%
2019/05/24	0	0.00	1	14.50	14.45	-1	1,154	-0.09%
2019/04/08	0	0.00	2	13.45	13.45	-2	405	-0.49%
2019/03/07	0	0.00	1	13.55	13.55	-1	563	-0.18%
2019/02/15	0	0.00	1	13.55	13.50	-1	671	-0.15%
2018/12/21	1	13.55	0	0.00	13.55	1	1,208	0.08%
2018/12/20	1	13.50	0	0.00	13.50	1	1,253	0.08%
2018/12/04	0	0.00	10	13.60	13.65	-10	1,242	-0.80%
2018/11/29	0	0.00	2	13.50	13.50	-2	1,234	-0.16%
2018/11/28	0	0.00	6	13.33	13.40	-6	1,589	-0.38%
2018/10/31	2	12.75	0	0.00	12.80	2	1,540	0.13%
2018/10/26	4	12.75	0	0.00	12.65	4	1,530	0.26%
2018/10/25	2	12.80	0	0.00	12.75	2	1,529	0.13%
2018/10/22	12	13.08	0	0.00	13.30	12	1,489	0.81%
2018/10/11	0	0.00	5	13.35	13.10	-5	1,370	-0.36%
2018/10/09	6	14.24	1	13.95	13.95	5	1,309	0.38%
2018/10/03	0	0.00	1	14.05	14.00	-1	1,114	-0.09%
2018/10/02	0	0.00	4	13.98	14.10	-4	1,089	-0.37%
2018/10/01	0	0.00	14	13.87	14.10	-14	1,052	-1.33%
2018/09/27	0	0.00	2	13.70	13.55	-2	973	-0.21%
2018/09/18	2	13.05	0	0.00	13.10	2	876	0.23%
2018/09/04	8	13.50	2	13.65	13.65	6	791	0.76%
2018/08/30	5	13.30	0	0.00	13.35	5	411	1.21%
2018/08/02	2	13.00	0	0.00	13.05	2	388	0.51%
2018/07/26	2	13.10	0	0.00	13.15	2	371	0.54%
2018/07/06	2	12.80	0	0.00	12.90	2	435	0.46%
2018/05/31	0	0.00	1	13.40	13.60	-1	446	-0.22%
2018/05/22	2	13.40	0	0.00	13.40	2	442	0.45%
2018/04/30	4	13.46	0	0.00	13.50	4	505	0.79%
2018/04/26	0	0.00	1	13.30	13.25	-1	497	-0.20%
2018/04/25	1	13.30	0	0.00	13.35	1	497	0.20%
2018/04/24	0	0.00	13	13.32	13.40	-13	501	-2.59%
2018/03/23	0	0.00	10	13.10	13.10	-10	623	-1.60%
2018/02/06	7	13.28	10	13.65	13.05	-3	700	-0.43%
2018/02/05	2	13.80	0	0.00	13.85	2	665	0.30%
2018/01/31	2	13.95	0	0.00	13.95	2	672	0.30%
2018/01/17	0	0.00	1	14.35	14.25	-1	681	-0.15%
2018/01/12	1	14.15	0	0.00	14.15	1	709	0.14%