陽明 (2609)-凱基-科園券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	67.51	7	67.49	67.80	1.1	61,633	0.00%
2025/01/21	22.1	67.80	3	67.33	67.00	19.1	61,752	0.03%
2025/01/20	9.1	67.40	8	67.55	67.10	1.1	61,598	0.00%
2025/01/17	3.3	68.92	4	69.05	68.80	-0.7	61,472	0.00%
2025/01/16	8.1	70.46	6	69.80	69.80	2.1	61,358	0.00%
2025/01/15	0.1	71.30	0	0.00	70.90	0.1	61,542	0.00%
2025/01/14	4	71.55	1	71.70	72.00	3	62,013	0.00%
2025/01/13	3.6	70.26	33	69.93	69.90	-29.4	62,148	-0.05%
2025/01/10	9	71.66	5.1	71.98	72.20	3.9	62,110	0.01%
2025/01/09	15.8	74.61	28.5	75.82	72.60	-12.7	61,660	-0.02%
2025/01/08	7	77.81	7	77.73	77.60	0	60,505	0.00%
2025/01/07	6	76.53	12	77.16	79.00	-6	60,179	-0.01%
2025/01/06	12	76.99	12	76.43	76.50	0	59,799	0.00%
2025/01/03	5.1	77.32	36	77.18	77.40	-30.9	59,736	-0.05%
2025/01/02	5.2	76.96	4.2	76.65	76.60	1.1	59,419	0.00%
2024/12/31	5.3	75.80	7	75.59	75.70	-1.7	59,561	0.00%
2024/12/30	5.3	75.24	0	0.00	75.20	5.3	60,825	0.01%
2024/12/27	4.3	76.26	3	75.97	75.70	1.3	61,384	0.00%
2024/12/26	42.2	77.89	19	77.32	76.70	23.2	62,320	0.04%
2024/12/25	17	78.28	7	77.56	77.40	10	63,202	0.02%
2024/12/24	26	79.13	30	79.23	78.80	-4	65,659	-0.01%
2024/12/23	33.5	78.24	19	78.47	78.90	14.5	66,644	0.02%
2024/12/20	21.3	79.58	24.3	79.53	79.70	-3	67,567	0.00%
2024/12/19	16.3	78.77	16	78.18	78.20	0.3	65,933	0.00%
2024/12/18	7.1	78.22	9.4	78.62	78.90	-2.3	65,267	0.00%
2024/12/17	11	79.17	17.1	79.40	78.70	-6.1	64,761	-0.01%
2024/12/16	17	79.05	16	79.09	78.90	1	64,283	0.00%
2024/12/13	34	80.26	55.6	80.52	80.40	-21.6	62,876	-0.03%
2024/12/12	18.1	78.77	15	78.84	78.60	3.1	61,547	0.01%
2024/12/11	13.3	80.20	13.1	80.18	79.20	0.2	60,937	0.00%
2024/12/10	45.6	82.05	22.1	81.73	80.50	23.5	60,168	0.04%
2024/12/09	37.1	80.54	90.4	81.34	83.00	-53.3	58,617	-0.09%
2024/12/06	3	75.63	13.1	75.56	75.60	-10.1	55,342	-0.02%
2024/12/05	13.3	75.01	18	74.97	74.70	-4.7	55,161	-0.01%
2024/12/04	8.2	75.10	30	75.39	75.90	-21.8	55,117	-0.04%
2024/12/03	5.1	75.49	8	75.56	75.70	-2.9	55,054	-0.01%
2024/12/02	5.6	74.72	2.3	75.07	74.30	3.3	54,654	0.01%
2024/11/29	45.1	73.23	36	73.49	73.20	9	54,427	0.02%
2024/11/28	37	72.87	32	72.37	72.50	5	53,943	0.01%
2024/11/27	43.6	72.20	70	72.87	71.70	-26.4	53,425	-0.05%
2024/11/26	23.1	76.33	36	76.42	76.20	-13	51,952	-0.02%
2024/11/25	62.1	76.64	68	76.77	76.50	-5.9	51,868	-0.01%
2024/11/22	36.4	78.11	67	77.64	77.50	-30.6	50,914	-0.06%
2024/11/21	79	78.56	42.4	79.24	79.30	36.7	49,840	0.07%
2024/11/20	134.2	77.14	124.7	78.06	77.10	9.5	47,911	0.02%	大買/大賣/
2024/11/19	11	73.83	60.3	74.38	74.70	-49.3	45,259	-0.11%
2024/11/18	5	72.36	1.5	72.47	72.10	3.5	44,245	0.01%
2024/11/15	10	72.65	9.3	72.55	72.20	0.7	43,790	0.00%
2024/11/14	11	71.51	11.5	71.05	70.80	-0.5	43,333	0.00%
2024/11/13	12.2	71.80	4	71.88	71.30	8.2	43,608	0.02%
2024/11/12	77.5	72.53	49	72.50	72.10	28.5	43,460	0.07%
2024/11/11	15.4	71.66	17.9	71.10	71.80	-2.5	42,627	-0.01%
2024/11/08	35	72.00	42.5	72.02	71.50	-7.5	42,920	-0.02%
2024/11/07	14	69.29	11	69.61	69.70	3	42,580	0.01%
2024/11/06	12	70.53	15.2	70.48	70.80	-3.2	42,602	-0.01%
2024/11/05	59	70.69	62	70.92	70.70	-2.9	42,786	-0.01%
2024/11/04	10	69.47	18	68.45	68.10	-8	42,648	-0.02%
2024/11/01	18	68.66	42.6	68.72	70.00	-24.6	42,594	-0.06%
2024/10/30	4	67.33	9	66.81	66.40	-5	42,286	-0.01%
2024/10/29	15	66.76	7.2	66.66	66.20	7.8	42,605	0.02%
2024/10/28	17	69.15	16	68.28	68.10	1	42,856	0.00%
2024/10/25	5	67.78	10	67.74	67.80	-5	43,058	-0.01%
2024/10/24	9	67.69	5	67.30	67.30	4	43,163	0.01%
2024/10/23	17	68.45	35	68.24	68.50	-18	43,207	-0.04%
2024/10/22	41	68.54	22.1	68.07	67.80	18.9	43,583	0.04%
2024/10/21	5	67.64	31.2	67.93	68.40	-26.2	43,713	-0.06%
2024/10/18	10.1	65.94	11.5	65.80	65.90	-1.4	43,601	0.00%
2024/10/17	18	65.20	26.1	65.42	65.50	-8.1	43,452	-0.02%
2024/10/16	13	64.00	9	63.78	63.70	4	43,457	0.01%
2024/10/15	7	63.33	1	63.10	63.10	6	43,630	0.01%
2024/10/14	6	63.07	5	63.10	63.30	1	44,213	0.00%
2024/10/11	6.3	63.18	9	63.41	62.80	-2.8	44,576	-0.01%
2024/10/09	8.4	62.28	150	62.25	62.50	-141.6	44,650	-0.32%	大賣/鉅額交易
2024/10/08	17	64.04	3	64.10	63.50	14	44,723	0.03%
2024/10/07	55.3	63.79	15	63.72	64.10	40.3	45,386	0.09%
2024/10/04	143.9	64.22	41.5	64.31	64.10	102.4	46,296	0.22%	大買/鉅額交易
2024/10/01	52	70.72	42.3	70.88	70.50	9.7	45,420	0.02%
2024/09/30	47.1	70.43	43	70.54	69.00	4.1	45,132	0.01%
2024/09/27	54	72.52	78.4	72.62	72.90	-24.4	44,635	-0.05%
2024/09/26	71.2	73.08	68.4	72.16	70.90	2.7	43,684	0.01%
2024/09/25	102.3	69.12	108.4	69.61	70.40	-6.1	41,313	-0.01%	大買/大賣/
2024/09/24	61.2	67.34	86.2	67.67	67.60	-25.1	39,564	-0.06%
2024/09/23	1.2	64.37	48	63.96	64.50	-46.9	37,671	-0.12%
2024/09/20	0.1	63.10	9	63.42	63.60	-8.9	38,079	-0.02%
2024/09/19	40.1	63.40	7	63.06	63.40	33.1	38,812	0.09%
2024/09/18	20	62.60	66	62.52	62.60	-46	39,497	-0.12%
2024/09/16	58.2	61.61	10	61.70	61.70	48.2	41,761	0.12%
2024/09/13	2	61.90	12	62.23	62.40	-10	42,555	-0.02%
2024/09/12	2	62.40	2	62.10	62.00	0	43,986	0.00%
2024/09/11	1	61.30	0	0.00	61.30	1	44,485	0.00%
2024/09/10	8.2	60.85	5	61.10	59.80	3.2	45,909	0.01%
2024/09/09	5.2	60.74	3	60.77	60.60	2.2	48,201	0.00%
2024/09/06	0	0.00	5	62.00	62.10	-5	50,370	-0.01%
2024/09/05	2	61.65	1	62.30	61.50	1	54,137	0.00%
2024/09/04	9.4	59.64	2	60.15	60.70	7.4	59,230	0.01%
2024/09/03	1.3	62.73	31	62.65	61.80	-29.7	62,553	-0.05%
2024/09/02	16.5	62.85	1.3	62.68	62.30	15.2	67,649	0.02%
2024/08/30	3	63.67	26	63.72	64.50	-23	71,442	-0.03%
2024/08/29	42	62.85	0	0.00	62.90	42	72,503	0.06%
2024/08/28	6.1	62.94	1	62.60	62.60	5.1	75,295	0.01%
2024/08/27	13.8	62.94	4	62.58	62.70	9.8	80,365	0.01%
2024/08/26	5.1	65.30	84.1	64.69	64.20	-79	80,319	-0.10%
2024/08/23	9	63.76	4	63.90	63.60	5	80,354	0.01%
2024/08/22	54.1	63.72	3	63.80	63.70	51.1	80,874	0.06%
2024/08/21	24.3	63.70	66	63.98	63.70	-41.7	81,654	-0.05%
2024/08/20	3.4	63.93	21	64.40	63.70	-17.6	81,682	-0.02%
2024/08/19	7	63.97	8	63.80	63.70	-1	81,476	0.00%
2024/08/16	29.6	64.37	16.1	64.03	63.80	13.5	81,622	0.02%
2024/08/15	32.6	63.33	33.1	63.75	63.80	-0.5	81,353	0.00%
2024/08/14	16.1	61.88	33	61.48	61.60	-16.9	80,912	-0.02%
2024/08/13	64.4	61.70	37	62.50	61.80	27.4	81,032	0.03%
2024/08/12	34	61.98	44	62.93	63.50	-10	85,062	-0.01%
2024/08/09	15	61.12	9	62.01	60.80	6	87,798	0.01%
2024/08/08	44.2	61.46	92	61.43	61.20	-47.8	94,830	-0.05%
2024/08/07	92	62.20	43	63.10	63.60	49	98,810	0.05%
2024/08/06	13.3	62.76	7	62.47	61.10	6.3	104,523	0.01%
2024/08/05	5	60.86	5	60.66	60.00	0	106,461	0.00%
2024/08/02	30	65.23	21	64.22	64.10	9	106,869	0.01%
2024/08/01	0	0.00	2.1	64.70	64.60	-2.1	107,135	0.00%
2024/07/31	34	62.84	36	63.20	63.40	-2	107,083	0.00%
2024/07/30	2	60.60	1	61.50	62.30	1	107,424	0.00%
2024/07/29	2	60.70	0	0.00	60.00	2	108,143	0.00%
2024/07/26	5	59.88	5	60.04	60.30	0	109,053	0.00%
2024/07/23	3	60.17	5	61.54	60.80	-2	111,862	0.00%
2024/07/22	29	58.60	34	58.45	58.60	-5	114,730	0.00%
2024/07/19	26.1	60.31	40.1	60.49	60.20	-14	114,172	-0.01%
2024/07/18	2	61.95	5	61.78	61.80	-3	114,049	0.00%
2024/07/17	14.2	61.99	15	62.07	61.90	-0.8	113,909	0.00%
2024/07/16	16	63.33	11	63.55	62.40	5	114,301	0.00%
2024/07/15	1.2	63.13	7	62.94	63.10	-5.8	114,770	-0.01%
2024/07/12	13	63.73	4	63.95	64.00	9	114,184	0.01%
2024/07/11	16	65.61	2	65.10	65.10	14	113,780	0.01%
2024/07/10	6.2	65.75	1	65.59	65.10	5.1	113,798	0.00%
2024/07/09	13.2	65.78	21	65.10	65.20	-7.8	113,470	-0.01%
2024/07/08	28.4	67.44	10.3	67.59	67.50	18.1	112,626	0.02%
2024/07/05	11.3	72.58	9	73.00	72.30	2.3	111,216	0.00%
2024/07/04	25	74.25	111	74.09	73.80	-86	110,779	-0.08%	大賣/
2024/07/03	46	75.77	52	75.76	74.80	-6	110,428	-0.01%
2024/07/02	27	73.94	5	74.06	74.10	22	109,694	0.02%
2024/07/01	27.3	74.61	28	74.79	73.70	-0.7	109,279	0.00%
2024/06/28	34	75.06	24.2	74.85	74.60	9.8	108,377	0.01%
2024/06/27	5	75.62	22	75.59	75.20	-17	107,922	-0.02%
2024/06/26	19	74.98	9	75.69	75.00	10	107,423	0.01%
2024/06/25	30	76.02	47	76.10	76.50	-17	106,758	-0.02%
2024/06/24	29.5	74.78	16	75.06	74.20	13.5	105,780	0.01%
2024/06/21	170	77.79	138.1	77.07	75.90	31.9	105,449	0.03%	大買/大賣/
2024/06/20	30	76.44	34	76.52	76.70	-4	103,009	0.00%
2024/06/19	58	75.28	50	75.70	75.00	8	102,277	0.01%
2024/06/18	83	74.12	91	74.17	74.10	-8	100,961	-0.01%
2024/06/17	79	74.53	82	74.18	73.70	-3	100,571	0.00%
2024/06/14	97	73.79	105.5	74.15	75.40	-8.5	99,141	-0.01%	大賣/
2024/06/13	49	73.43	41	74.22	72.40	8	97,069	0.01%
2024/06/12	102.1	72.62	151	72.48	70.90	-48.9	95,585	-0.05%	大買/大賣/
2024/06/11	215.4	80.97	150.4	79.06	74.70	65	92,009	0.07%	大買/大賣/
2024/06/07	180.5	83.24	173.8	83.39	82.90	6.7	87,019	0.01%	大買/大賣/
2024/06/06	204.2	82.56	192.2	82.42	83.70	12.1	83,616	0.01%	大買/大賣/
2024/06/05	253	79.67	226.1	80.08	80.40	26.9	78,688	0.03%	大買/大賣/
2024/06/04	37.1	75.39	105	74.85	75.70	-67.9	75,295	-0.09%	大賣/
2024/06/03	66.1	72.59	117.1	74.07	75.90	-51	74,088	-0.07%	大賣/
2024/05/31	206.7	76.40	156	76.17	71.50	50.7	71,518	0.07%	大買/大賣/
2024/05/30	17.1	77.59	9.4	77.49	78.30	7.7	66,738	0.01%
2024/05/29	37.7	78.01	14	79.32	77.20	23.7	66,931	0.04%
2024/05/28	24.1	79.36	57	79.38	79.50	-32.9	66,688	-0.05%
2024/05/27	58.1	76.02	20.6	75.95	78.30	37.5	66,564	0.06%
2024/05/24	38	73.36	23.4	73.32	73.50	14.7	66,061	0.02%
2024/05/23	2	71.65	6.1	71.66	71.30	-4.1	65,927	-0.01%
2024/05/22	8.1	72.09	30	71.87	72.00	-21.9	66,285	-0.03%
2024/05/21	9.1	70.60	13.1	71.10	71.40	-4	67,030	-0.01%
2024/05/20	15	72.03	19	71.62	72.50	-4	67,811	-0.01%
2024/05/17	24.2	72.28	12	71.93	71.00	12.2	67,821	0.02%
2024/05/16	197.1	73.38	162.2	73.71	74.10	34.9	67,308	0.05%	大買/大賣/
2024/05/15	109.1	70.86	68	71.18	71.40	41.1	62,532	0.07%	大買/
2024/05/14	152.5	70.62	187.1	70.92	71.30	-34.6	59,266	-0.06%	大買/大賣/
2024/05/13	82	65.87	61.4	66.18	66.60	20.6	51,583	0.04%
2024/05/10	134	57.82	190.1	59.30	60.60	-56.1	47,517	-0.12%	大買/大賣/
2024/05/09	45	54.94	45	55.12	55.10	0	41,522	0.00%
2024/05/08	7	53.47	28	52.91	52.20	-21	38,724	-0.05%
2024/05/07	8	52.16	10	52.14	52.50	-2	37,648	-0.01%
2024/05/06	7	50.73	3	50.17	50.60	4	36,577	0.01%
2024/05/03	15	50.70	1	51.20	50.40	14	36,422	0.04%
2024/05/02	10	51.32	16	51.04	51.30	-6	35,869	-0.02%
2024/04/30	34.4	52.30	57.1	52.10	52.20	-22.7	34,907	-0.07%
2024/04/29	71	54.13	18	54.21	52.90	53	34,260	0.15%
2024/04/26	69	48.29	121	50.09	51.80	-52	31,859	-0.16%	大賣/
2024/04/25	50.1	46.70	42	46.85	47.10	8.1	28,881	0.03%
2024/04/24	1	46.80	2	46.80	46.70	-1	29,490	0.00%
2024/04/23	5	45.77	2	45.80	45.85	3	30,084	0.01%
2024/04/22	13.1	46.71	11.2	46.14	45.60	1.9	31,047	0.01%
2024/04/19	10.1	45.40	9.1	45.67	45.15	1	31,099	0.00%
2024/04/18	2	43.85	3	44.00	43.80	-1	31,794	0.00%
2024/04/17	1.1	44.00	1	44.05	43.95	0.1	32,544	0.00%
2024/04/16	2	43.90	0	0.00	43.80	2	35,643	0.01%
2024/04/15	0	44.63	1	45.45	45.20	-1	38,172	0.00%
2024/04/12	0	45.10	2	45.15	45.20	-2	39,648	0.00%
2024/04/11	40	45.11	36	45.05	45.00	4	42,860	0.01%
2024/04/10	21.1	44.85	9	44.70	44.40	12.1	47,471	0.03%
2024/04/09	1	45.10	3	45.20	44.95	-2	49,252	0.00%
2024/04/08	84.1	45.17	5	43.70	45.10	79.1	51,653	0.15%
2024/04/03	2.5	43.88	1	43.90	43.80	1.5	51,965	0.00%
2024/04/02	0.1	44.28	0	0.00	44.45	0.1	52,810	0.00%
2024/04/01	0	44.50	2	44.38	44.30	-2	54,419	0.00%
2024/03/29	41.4	44.54	2	44.55	44.40	39.4	57,040	0.07%
2024/03/28	17.2	44.28	1	44.35	44.10	16.2	61,145	0.03%
2024/03/27	3.2	44.21	40	44.23	44.15	-36.8	66,969	-0.05%
2024/03/26	5.1	44.50	89	44.25	44.15	-83.9	72,282	-0.12%
2024/03/25	1	45.55	3	45.62	45.60	-2	74,413	0.00%
2024/03/22	13.1	45.17	0	0.00	45.15	13.1	78,776	0.02%
2024/03/21	1.1	46.14	2	45.93	45.45	-0.9	82,392	0.00%
2024/03/20	3.5	45.10	1	45.20	44.95	2.5	82,759	0.00%
2024/03/19	0.1	45.62	2	45.35	45.30	-1.9	82,606	0.00%
2024/03/18	4.4	45.10	2	45.18	45.15	2.4	82,626	0.00%
2024/03/15	44.6	45.95	43.6	46.41	46.50	1.1	82,622	0.00%
2024/03/14	3.1	48.19	0	0.00	47.75	3.1	81,884	0.00%
2024/03/13	17.1	49.10	6	49.00	48.70	11.1	81,628	0.01%
2024/03/12	30	49.03	7	49.00	48.95	23	81,399	0.03%
2024/03/11	34.1	48.50	10	48.48	48.60	24.1	81,293	0.03%
2024/03/08	21.3	48.11	219	47.83	47.55	-197.7	81,533	-0.24%	大賣/鉅額交易
2024/03/07	7.1	48.18	7.2	48.42	48.00	-0.1	81,653	0.00%
2024/03/06	3	48.13	2.2	48.07	48.00	0.8	81,835	0.00%
2024/03/05	6.2	48.82	6	49.03	48.60	0.2	81,797	0.00%
2024/03/04	232.4	48.75	277	48.14	48.90	-44.7	81,501	-0.05%	大買/大賣/
2024/03/01	9	49.05	2.1	49.35	49.15	7	81,079	0.01%
2024/02/29	256	49.85	7	49.75	49.85	249	80,766	0.31%	大買/鉅額交易
2024/02/27	2.1	48.77	4	48.91	48.55	-1.9	80,194	0.00%
2024/02/26	28.3	49.04	31	48.65	48.70	-2.8	79,816	0.00%
2024/02/23	12.4	49.69	7	49.69	49.10	5.4	79,548	0.01%
2024/02/22	11.1	49.76	8.4	49.60	49.95	2.7	79,046	0.00%
2024/02/21	17	48.93	8	49.03	48.35	9	77,991	0.01%
2024/02/20	7	48.35	12.1	48.05	48.15	-5.1	76,991	-0.01%
2024/02/19	2.4	46.86	4	46.71	46.90	-1.6	76,623	0.00%
2024/02/16	5.1	47.21	1	47.90	46.90	4.1	76,622	0.01%
2024/02/15	8.1	46.28	24	46.25	46.65	-15.9	76,927	-0.02%
2024/02/05	7.1	47.53	0	0.00	47.30	7.1	76,416	0.01%
2024/02/02	4.1	47.91	40	47.87	47.75	-35.9	76,221	-0.05%
2024/02/01	16	48.92	12.5	48.95	49.15	3.5	75,807	0.00%