中航 (2612)-凱基-科園券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
43.10
漲跌
▲0.50
漲幅
+1.17%
成交量
155張
產業
上市航運類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	1.3	42.93	42.60	-1.3	523	-0.25%
2024/11/26	0	0.00	0.1	45.00	44.90	-0.1	511	-0.02%
2024/11/21	0	0.00	0.1	46.00	45.65	-0.1	511	-0.01%
2024/11/20	2	46.03	0	0.00	45.65	2	504	0.40%
2024/11/19	0	0.00	0.1	46.60	46.55	-0.1	499	-0.02%
2024/11/18	0	0.00	8	46.66	46.70	-8	488	-1.65%
2024/11/15	0	0.00	0.2	46.35	45.65	-0.2	470	-0.04%
2024/11/12	0	0.00	0.8	46.12	46.30	-0.8	434	-0.18%
2024/11/11	0	0.00	1.4	45.31	45.70	-1.4	408	-0.34%
2024/11/08	0	0.00	0.1	43.60	43.35	-0.1	390	-0.03%
2024/11/05	0	0.00	0.1	42.50	42.75	-0.1	394	-0.03%
2024/11/01	0.1	42.00	0	0.00	43.05	0.1	422	0.02%
2024/10/30	0	0.00	0	43.50	42.25	0	425	0.00%
2024/10/29	0.1	43.00	0	0.00	42.30	0.1	427	0.02%
2024/10/24	0	43.30	0	0.00	43.30	0	431	0.00%
2024/10/23	0	0.00	0.1	45.00	43.60	-0.1	431	-0.02%
2024/10/22	0.1	44.00	0	0.00	43.80	0.1	433	0.02%
2024/10/18	0.1	43.65	0	0.00	43.85	0.1	455	0.02%
2024/10/17	0	0.00	0.1	44.60	44.10	-0.1	459	-0.02%
2024/10/15	0	0.00	1.1	45.09	44.75	-1.1	459	-0.24%
2024/10/14	0	0.00	0.1	44.90	44.95	-0.1	462	-0.02%
2024/10/11	1	44.65	0	0.00	44.25	1	466	0.21%
2024/10/09	0.1	44.70	0	0.00	44.30	0.1	472	0.02%
2024/10/08	0.2	45.81	0	0.00	45.20	0.2	467	0.04%
2024/10/07	0.1	47.00	0	0.00	46.90	0.1	456	0.02%
2024/10/04	0.2	46.95	0.1	46.90	47.50	0.1	475	0.03%
2024/10/01	0.9	48.44	0	0.00	48.70	0.9	458	0.20%
2024/09/30	1.3	49.53	2.6	49.63	48.55	-1.3	444	-0.29%
2024/09/27	0.1	45.40	0	0.00	46.40	0.1	358	0.02%
2024/09/09	0.1	41.00	0	0.00	41.15	0.1	365	0.03%
2024/09/04	0.1	41.55	0	0.00	41.30	0.1	443	0.02%
2024/09/02	0.1	43.00	0	0.00	42.65	0.1	491	0.02%
2024/08/23	0.1	42.00	0	0.00	42.35	0.1	599	0.02%
2024/08/13	0.1	42.00	0	0.00	42.00	0.1	718	0.01%
2024/08/06	0.1	38.95	0	0.00	40.50	0.1	1,132	0.01%
2024/08/05	0.4	41.17	0	0.00	39.80	0.4	1,194	0.03%
2024/07/31	0	0.00	0.3	44.20	44.10	-0.3	1,326	-0.02%
2024/07/22	1.2	43.16	0	0.00	43.20	1.2	1,361	0.09%
2024/07/19	1.1	43.82	0	0.00	43.20	1.1	1,357	0.08%
2024/07/18	1	44.20	0.1	45.00	44.70	0.9	1,347	0.07%
2024/07/16	0	0.00	0.1	44.90	44.65	-0.1	1,354	-0.01%
2024/07/15	1.2	45.07	0	0.00	44.80	1.2	1,379	0.09%
2024/07/11	1	45.10	0	0.00	45.15	1	1,376	0.07%
2024/07/10	1	44.85	3	44.50	44.75	-2	1,375	-0.15%
2024/06/11	0	0.00	49	51.18	48.00	-49	1,328	-3.69%
2024/06/07	49	50.51	0	0.00	50.50	49	1,291	3.79%
2024/06/06	0	0.00	2	50.60	50.40	-2	1,283	-0.16%
2024/06/05	13	49.67	12	49.79	49.55	1	1,264	0.08%
2024/05/31	0	0.00	1	49.85	49.10	-1	1,280	-0.08%
2024/05/30	1	49.95	0	0.00	49.40	1	1,285	0.08%
2024/05/23	0	0.00	1	46.70	46.40	-1	1,270	-0.08%
2024/05/22	1	47.55	0	0.00	47.60	1	1,284	0.08%
2024/05/16	0	0.00	1	48.50	49.30	-1	1,346	-0.07%
2024/05/14	1	50.50	0	0.00	49.35	1	1,302	0.08%
2024/05/13	1	51.50	0	0.00	50.10	1	1,233	0.08%
2024/05/09	3	48.30	5	48.46	48.30	-2	948	-0.21%
2024/04/29	1	46.75	1	47.30	46.45	0	728	0.00%
2024/04/09	1	44.80	0	0.00	44.80	1	933	0.11%
2024/03/28	1	44.35	0	0.00	44.35	1	1,087	0.09%
2024/03/20	1	45.65	3	46.55	45.65	-2	1,320	-0.15%
2024/03/14	1	46.20	0	0.00	46.25	1	1,546	0.06%
2024/03/13	0	46.55	0	0.00	46.45	0	1,634	0.00%
2024/03/12	1	47.50	0	0.00	47.45	1	1,762	0.06%
2024/03/11	2	47.95	0	0.00	47.80	2	2,075	0.10%
2024/03/07	0	0.00	3	47.00	46.50	-3	2,914	-0.10%
2024/03/05	2	48.65	0	0.00	48.55	2	3,124	0.06%
2024/03/04	2	48.70	1	48.25	48.75	1	3,151	0.03%
2024/02/22	1	47.60	0	0.00	47.70	1	3,212	0.03%
2024/01/30	2	44.80	0	0.00	44.75	2	3,119	0.06%
2023/12/25	2	51.60	0	0.00	52.10	2	2,971	0.07%
2023/12/22	1	54.30	0	0.00	54.30	1	2,976	0.03%
2023/12/21	0	0.00	2	54.50	55.30	-2	2,958	-0.07%
2023/12/20	0	0.00	8	54.73	54.90	-8	2,930	-0.27%
2023/12/19	1	55.00	3	54.23	54.50	-2	2,949	-0.07%
2023/12/18	2	54.90	0	0.00	54.90	2	3,051	0.07%
2023/12/15	3	55.27	1	55.20	55.00	2	3,101	0.06%
2023/12/14	0	0.00	2	55.70	55.40	-2	3,135	-0.06%
2023/12/08	1	56.50	0	0.00	57.40	1	3,035	0.03%
2023/12/06	20	57.75	25	59.18	60.00	-5	2,811	-0.18%
2023/12/05	14	59.91	28	61.53	56.40	-14	2,507	-0.56%
2023/12/04	2	54.75	2	56.50	56.80	0	1,821	0.00%
2023/12/01	3	49.78	5	50.60	51.70	-2	1,652	-0.12%
2023/11/28	1	43.50	1	43.75	43.75	0	1,363	0.00%
2023/11/10	1	39.30	0	0.00	39.30	1	1,333	0.08%
2023/11/08	0	0.00	2	39.80	39.65	-2	1,343	-0.15%
2023/10/20	0	42.35	0	0.00	42.75	0	1,587	0.00%
2023/10/04	2	43.50	0	0.00	43.25	2	1,470	0.14%
2023/10/03	1	44.15	0	0.00	43.25	1	1,459	0.07%
2023/10/02	2	43.63	0	0.00	43.35	2	1,451	0.14%
2023/09/27	1	45.40	0	0.00	44.45	1	1,414	0.07%
2023/09/22	1	44.70	0	0.00	44.60	1	1,358	0.07%
2023/09/19	0	0.00	2	44.60	44.70	-2	1,052	-0.19%
2023/09/18	0	0.00	2	44.60	43.60	-2	991	-0.20%
2023/09/15	2	44.05	0	0.00	43.80	2	955	0.21%
2023/08/22	0	0.00	0.7	41.92	42.00	-0.7	803	-0.09%
2023/08/18	2	41.00	3	42.65	42.65	-1	690	-0.14%
2023/08/02	1	42.00	1	44.15	41.55	0	615	0.00%
2023/08/01	1	44.30	0	0.00	44.30	1	541	0.18%
2023/07/28	1	42.60	1	41.75	41.80	0	447	0.00%
2023/07/25	0	0.00	3	37.05	37.00	-3	340	-0.88%
2023/07/24	0	0.00	3	37.25	37.20	-3	342	-0.88%
2023/07/06	0	0.00	8	42.00	41.80	-8	338	-2.36%
2023/07/04	2	42.20	0	0.00	41.95	2	346	0.58%
2023/06/06	8	41.09	0	0.00	40.90	8	427	1.87%
2023/03/02	1	44.35	0	0.00	44.20	1	1,771	0.06%
2023/03/01	1	44.00	1	42.90	42.10	0	1,676	0.00%
2023/02/24	1	43.95	1	43.40	43.00	0	1,617	0.00%
2023/02/23	1	42.25	1	42.15	42.05	0	1,500	0.00%
2023/02/15	1	38.30	0	0.00	38.25	1	1,422	0.07%
2023/01/04	1	39.10	0	0.00	39.10	1	1,414	0.07%
2022/12/30	0	0.00	3	41.37	41.55	-3	1,384	-0.22%
2022/12/29	0	0.00	2	39.20	39.85	-2	1,347	-0.15%
2022/12/27	1	40.65	0	0.00	40.20	1	1,318	0.08%
2022/12/26	3	42.07	0	0.00	41.10	3	1,287	0.23%
2022/12/23	9	45.16	6	45.20	45.50	3	1,184	0.25%
2022/12/21	1	40.40	1	40.30	40.55	0	829	0.00%
2022/10/27	1	32.80	0	0.00	33.30	1	1,209	0.08%
2022/10/26	0	0.00	1	33.00	32.75	-1	1,208	-0.08%
2022/10/20	1	31.80	0	0.00	32.50	1	1,206	0.08%
2022/10/06	3	35.70	4	35.75	36.00	-1	1,267	-0.08%
2022/10/05	5	34.85	4	35.00	34.80	1	1,238	0.08%
2022/09/30	0	0.00	2	31.25	32.70	-2	1,203	-0.17%
2022/09/26	2	36.00	0	0.00	35.00	2	1,119	0.18%
2022/09/23	2	38.85	2	38.80	38.35	0	1,088	0.00%
2022/09/22	1	39.30	0	0.00	38.50	1	1,003	0.10%
2022/09/21	1	37.85	1	37.70	39.30	0	750	0.00%
2022/09/20	1	36.55	0	0.00	35.75	1	665	0.15%
2022/09/16	1	38.70	1	39.00	39.25	0	651	0.00%
2022/08/23	1	40.00	0	0.00	39.90	1	642	0.16%
2022/06/16	1	49.50	0	0.00	49.35	1	1,419	0.07%
2022/05/19	1	49.40	0	0.00	50.40	1	2,178	0.05%
2022/05/17	1	50.40	1	50.10	50.20	0	2,184	0.00%
2022/05/16	2	49.98	2	50.20	51.10	0	2,174	0.00%
2022/05/13	1	51.10	1	51.20	51.20	0	2,146	0.00%
2022/05/10	0	0.00	1	50.90	51.40	-1	2,067	-0.05%
2022/05/05	1	56.80	1	58.10	54.60	0	1,987	0.00%
2022/04/25	16	54.04	141	52.17	51.90	-125	1,677	-7.45%	大賣/鉅額交易
2022/04/22	155	55.19	30	54.82	54.80	125	1,666	7.50%	大買/鉅額交易
2022/04/12	0	0.00	1	50.10	50.20	-1	1,501	-0.07%
2022/03/17	0	54.00	0	0.00	54.10	0	1,752	0.00%
2022/03/14	2	56.70	2	55.00	55.60	0	1,891	0.00%
2022/03/07	1	51.80	0	0.00	51.70	1	1,736	0.06%
2022/03/04	133	55.54	133	55.60	54.20	0	1,728	0.00%	大買/大賣/
2022/02/25	2	55.55	2	55.40	55.30	0	1,604	0.00%
2022/02/24	1	51.50	0	0.00	51.50	1	1,466	0.07%
2022/02/21	11	55.06	10	53.30	53.50	1	1,423	0.07%
2022/02/18	0	0.00	2	52.60	53.40	-2	1,421	-0.14%
2022/02/15	1	51.50	0	0.00	51.40	1	1,491	0.07%
2022/02/10	1	52.50	0	0.00	52.40	1	1,696	0.06%
2022/01/13	0	0.00	7	53.10	53.00	-7	2,271	-0.31%
2021/12/23	1	60.50	0	0.00	60.70	1	4,690	0.02%
2021/12/21	0	0.00	2	61.30	61.70	-2	4,829	-0.04%
2021/12/17	1	61.50	0	0.00	60.10	1	4,892	0.02%
2021/12/16	0	0.00	1	59.50	59.00	-1	4,894	-0.02%
2021/12/10	0	0.00	3	60.73	60.80	-3	5,019	-0.06%
2021/12/09	3	60.37	1	60.50	61.00	2	5,153	0.04%
2021/12/07	1	58.70	0	0.00	59.40	1	5,268	0.02%
2021/12/06	1	59.20	0	0.00	59.00	1	5,306	0.02%
2021/12/03	0	57.00	0	0.00	57.10	0	5,420	0.00%
2021/12/02	0	0.00	1	59.30	58.50	-1	5,684	-0.02%
2021/11/30	0	0.00	1	56.50	56.70	-1	5,975	-0.02%
2021/11/29	1	55.30	1	55.70	55.00	0	6,192	0.00%
2021/11/24	0.2	57.60	0	0.00	57.40	0.2	7,202	0.00%
2021/11/09	0.4	60.78	5	60.44	61.00	-4.6	13,124	-0.04%
2021/11/03	2	58.45	2	58.80	58.60	0	13,463	0.00%
2021/11/01	2	56.60	2	56.10	55.90	0	13,586	0.00%
2021/10/28	0.2	56.00	0	0.00	55.50	0.2	13,558	0.00%
2021/10/27	2	56.00	0	0.00	55.90	2	13,613	0.01%
2021/10/26	1	56.20	0	0.00	57.80	1	13,719	0.01%
2021/10/25	1	57.70	0	0.00	57.30	1	13,897	0.01%
2021/10/22	1	57.60	0	0.00	56.50	1	14,132	0.01%
2021/10/19	1	60.60	2	60.70	60.80	-1	14,663	-0.01%
2021/10/18	0	0.00	4	59.10	60.70	-4	14,811	-0.03%
2021/10/15	2	62.70	0	0.00	64.50	2	14,843	0.01%
2021/10/14	5	63.36	3	64.83	63.00	2	14,886	0.01%
2021/10/12	3.1	68.52	2	70.50	67.40	1.1	15,339	0.01%
2021/10/08	4.1	72.88	1.4	73.26	73.40	2.7	15,744	0.02%
2021/10/07	5	72.60	8	73.06	73.50	-3	15,640	-0.02%
2021/10/06	0.1	68.94	0	0.00	66.90	0.1	15,509	0.00%
2021/10/05	1.1	67.29	0	0.00	69.50	1.1	15,452	0.01%
2021/10/04	4	69.80	5	68.32	68.50	-1	15,332	-0.01%
2021/10/01	4.2	70.74	1	70.00	67.50	3.2	14,982	0.02%
2021/09/30	127.1	69.61	127	69.98	75.00	0.1	14,709	0.00%	大買/大賣/
2021/09/29	1	68.10	0	0.00	68.20	1	14,499	0.01%
2021/09/24	2	68.80	1	69.30	69.80	1	14,543	0.01%
2021/09/23	0	0.00	1	68.80	67.90	-1	14,643	-0.01%
2021/09/22	1	66.90	1	67.60	66.90	0	15,230	0.00%
2021/09/16	0.2	70.05	1	70.30	69.40	-0.8	15,511	-0.01%
2021/09/15	0	0.00	1	70.20	71.30	-1	15,761	-0.01%
2021/09/14	1.1	68.89	5	71.70	71.20	-3.9	16,130	-0.02%
2021/09/13	0.2	71.20	1	71.50	70.60	-0.8	16,486	0.00%
2021/09/10	1	69.00	0	0.00	69.00	1	16,356	0.01%
2021/09/08	4	68.68	0	0.00	69.00	4	16,516	0.02%
2021/09/07	12	71.41	17	70.06	68.30	-5	16,502	-0.03%
2021/09/06	4	68.88	0	0.00	68.00	4	16,341	0.02%
2021/09/03	1	70.80	0	0.00	70.40	1	16,290	0.01%
2021/09/02	6	72.27	6	73.70	73.90	0	16,108	0.00%
2021/09/01	7	73.21	5	74.70	72.70	2	15,923	0.01%
2021/08/31	4	77.43	4	77.58	76.50	0	15,808	0.00%
2021/08/27	8	81.78	7	79.43	78.70	1	15,101	0.01%
2021/08/26	11	86.75	7	86.66	86.50	4	14,782	0.03%
2021/08/25	7	85.89	8	83.64	83.90	-1	14,431	-0.01%
2021/08/24	10	85.50	17	87.61	89.20	-7	13,367	-0.05%
2021/08/23	1	80.00	1	80.00	81.10	0	12,622	0.00%
2021/08/20	22	74.95	26	73.95	73.80	-4	12,393	-0.03%
2021/08/19	0	0.00	4.3	73.72	74.30	-4.3	11,414	-0.04%
2021/08/16	7	62.29	6	60.50	60.50	1	10,638	0.01%
2021/08/13	3	64.97	0	0.00	63.40	3	10,576	0.03%
2021/08/11	0	0.00	1	59.20	60.10	-1	10,350	-0.01%
2021/08/10	1	63.00	1	61.30	61.00	0	10,346	0.00%
2021/08/09	7	64.23	0	0.00	62.90	7	10,306	0.07%
2021/08/06	6	61.98	5	63.80	63.80	1	10,027	0.01%
2021/08/05	5	59.18	7	58.19	58.00	-2	9,860	-0.02%
2021/08/04	0	0.00	4	59.80	59.80	-4	9,882	-0.04%
2021/08/03	1	60.10	0	0.00	59.50	1	9,956	0.01%
2021/08/02	1	61.20	0	0.00	60.60	1	10,072	0.01%
2021/07/30	0	0.00	7	61.11	59.00	-7	10,069	-0.07%
2021/07/29	9	65.12	3	64.63	64.80	6	10,005	0.06%
2021/07/28	2	62.55	0	0.00	61.80	2	9,875	0.02%
2021/07/27	12	65.19	17	66.17	64.60	-5	9,737	-0.05%
2021/07/26	10	60.66	0	0.00	62.50	10	9,589	0.10%
2021/07/23	1	63.10	1	62.90	61.70	0	9,637	0.00%
2021/07/22	7	60.37	4	60.55	61.60	3	9,688	0.03%
2021/07/21	2	61.65	3	60.03	60.50	-1	9,818	-0.01%
2021/07/20	24	63.21	20	63.92	63.50	4	9,831	0.04%
2021/07/19	3	68.97	2	67.45	67.20	1	9,867	0.01%
2021/07/16	6.2	75.68	10	74.12	71.20	-3.8	9,913	-0.04%
2021/07/15	11	74.32	12	75.86	76.80	-1	9,603	-0.01%
2021/07/14	19	61.94	30	65.11	69.90	-11	9,367	-0.12%
2021/07/13	13.2	66.97	0	0.00	63.60	13.2	9,132	0.14%
2021/07/12	6	71.12	5.2	71.73	70.60	0.8	9,180	0.01%
2021/07/09	5	73.50	5.8	75.41	71.80	-0.8	9,158	-0.01%
2021/07/07	0	0.00	2	74.65	74.50	-2	9,206	-0.02%
2021/07/06	0.2	78.76	0	0.00	78.00	0.2	9,207	0.00%
2021/07/02	2.1	85.20	2	84.00	84.00	0.1	9,161	0.00%
2021/07/01	11.3	89.40	5	89.92	88.00	6.3	9,120	0.07%
2021/06/30	1	76.00	3	87.13	86.80	-2	9,014	-0.02%
2021/06/29	29	84.92	19	83.12	82.40	10	8,883	0.11%
2021/06/28	2	76.85	4	80.40	80.40	-2	8,271	-0.02%
2021/06/25	0	0.00	4	73.10	73.10	-4	7,982	-0.05%
2021/06/24	3	61.40	12	66.03	66.50	-9	7,919	-0.11%
2021/06/23	5	63.04	2	67.35	60.50	3	7,630	0.04%
2021/06/22	9	64.66	4	63.85	65.60	5	7,189	0.07%
2021/06/18	0	0.00	1	51.00	54.30	-1	6,679	-0.01%
2021/06/17	9	48.81	8	49.56	49.45	1	6,593	0.02%
2021/06/16	3	49.73	3	48.67	47.40	0	6,545	0.00%
2021/06/15	4	48.59	4	48.61	49.00	0	6,430	0.00%
2021/06/11	12	47.15	12	46.44	46.45	0	6,287	0.00%
2021/06/09	7	44.90	7	45.68	44.85	0	6,220	0.00%
2021/06/08	2	46.38	2	45.80	46.60	0	6,177	0.00%
2021/06/04	1	46.10	0	0.00	45.60	1	5,996	0.02%
2021/06/02	1	47.80	0	0.00	46.95	1	5,904	0.02%
2021/06/01	0	0.00	4	45.08	45.80	-4	5,713	-0.07%
2021/05/28	4	45.35	2	46.05	45.30	2	5,579	0.04%
2021/05/27	2	45.60	3	45.87	45.00	-1	5,467	-0.02%
2021/05/26	1	44.20	1	45.30	44.30	0	5,229	0.00%
2021/05/25	8	44.87	2	42.93	44.25	6	5,143	0.12%
2021/05/20	0	0.00	83	38.61	38.55	-83	4,683	-1.77%
2021/05/19	24	39.85	24	40.27	40.40	0	4,711	0.00%
2021/05/18	38	38.68	38	38.90	38.90	0	4,663	0.00%
2021/05/17	0	0.00	30	35.93	35.40	-30	4,616	-0.65%
2021/05/10	0	0.00	3	50.00	49.40	-3	4,238	-0.07%
2021/05/07	7	46.31	1	45.70	48.25	6	4,100	0.15%
2021/05/06	16	48.54	5	47.20	47.85	11	4,019	0.27%
2021/05/05	1	48.40	4.2	48.41	48.90	-3.2	3,934	-0.08%
2021/05/04	0.2	48.50	2	51.33	48.35	-1.8	3,844	-0.05%
2021/05/03	10	56.19	10	56.42	53.70	0	3,679	0.00%
2021/04/28	2	56.10	2	55.30	55.00	0	3,266	0.00%
2021/04/27	2	54.70	2	52.50	54.40	0	3,108	0.00%
2021/04/26	4	50.55	2	51.03	52.20	2	2,799	0.07%
2021/04/23	0	0.00	6	48.90	47.50	-6	2,672	-0.22%
2021/04/22	16	55.67	26	54.50	50.50	-10	2,559	-0.39%
2021/04/21	12.2	51.51	85	51.65	51.50	-72.8	2,360	-3.09%
2021/04/20	4	47.63	2	47.05	47.05	2	2,147	0.09%
2021/04/19	4	45.13	0	0.00	46.40	4	1,967	0.20%
2021/04/16	0	0.00	4	40.59	42.20	-4	1,912	-0.21%
2021/04/15	0	38.25	0	0.00	38.40	0	1,827	0.00%
2021/04/14	3.9	39.35	6	39.18	38.80	-2.1	1,877	-0.11%
2021/04/13	5.1	39.28	10	38.52	38.55	-4.9	1,864	-0.27%
2021/04/12	1.6	37.96	0	0.00	38.15	1.6	1,839	0.09%
2021/04/09	3	36.50	0	0.00	37.00	3	1,861	0.16%
2021/04/08	0.4	37.75	1	37.65	37.70	-0.6	1,874	-0.03%
2021/04/07	0.1	37.10	0	0.00	37.35	0.1	1,911	0.01%
2021/04/06	4.4	37.09	0	0.00	37.20	4.4	2,092	0.21%
2021/04/01	2.5	36.62	2	36.55	36.50	0.5	2,305	0.02%
2021/03/31	1.3	36.02	0	0.00	36.10	1.3	2,381	0.05%
2021/03/30	0.7	35.08	1	35.55	35.60	-0.3	2,433	-0.01%
2021/03/29	2.9	35.98	2	35.55	35.55	0.9	2,517	0.04%
2021/03/26	1.2	34.46	0	0.00	35.00	1.2	2,784	0.04%
2021/03/25	0.9	34.30	0	0.00	34.45	0.9	2,928	0.03%
2021/03/24	0	35.00	0	0.00	35.35	0	3,000	0.00%
2021/03/23	18	35.73	3.1	35.98	35.15	14.9	2,982	0.50%
2021/03/22	0	0.00	1	36.10	37.00	-1	2,931	-0.03%
2021/03/19	0.3	36.90	1	35.35	35.05	-0.7	2,828	-0.03%
2021/03/18	2.8	34.90	3	34.98	35.25	-0.2	2,746	-0.01%
2021/03/17	0.9	34.08	0	0.00	34.25	0.9	2,719	0.03%
2021/03/15	3.1	35.02	0	0.00	34.50	3.1	2,767	0.11%
2021/03/10	0	0.00	1	34.20	33.95	-1	2,739	-0.04%
2021/03/09	0.1	33.99	1	34.00	34.20	-0.9	2,736	-0.03%
2021/03/08	1.9	33.88	0	0.00	33.50	1.9	2,724	0.07%
2021/03/05	0	0.00	1	33.70	32.85	-1	2,699	-0.04%
2021/03/04	1	33.33	0	0.00	33.70	1	2,693	0.04%
2021/02/26	0	0.00	1	33.70	33.35	-1	2,724	-0.04%
2021/02/25	0.7	33.50	0	0.00	33.70	0.7	2,723	0.03%
2021/02/22	0.3	34.00	0.2	34.30	34.30	0.1	2,692	0.00%
2021/02/18	0	32.75	0.6	33.10	33.10	-0.6	2,582	-0.02%
2021/02/17	15.7	29.73	0	0.00	30.45	15.7	2,526	0.62%
2021/02/05	9	29.59	0	0.00	29.65	9	2,521	0.36%
2021/02/01	0	0.00	2	29.10	29.45	-2	2,506	-0.08%
2021/01/26	0	0.00	1.1	31.43	30.50	-1.1	2,465	-0.05%
2021/01/25	0.3	31.30	0	0.00	31.55	0.3	2,450	0.01%
2021/01/22	0	30.20	1	30.95	31.50	-1	2,441	-0.04%
2021/01/21	1.2	30.79	0	0.00	30.55	1.2	2,429	0.05%
2021/01/20	0.6	30.50	1	32.05	30.20	-0.4	2,409	-0.02%
2021/01/19	0.3	31.50	1.5	32.78	31.75	-1.2	2,387	-0.05%
2021/01/18	0.4	30.85	0	0.00	32.25	0.4	2,369	0.02%
2021/01/15	0.3	34.25	1	33.35	32.80	-0.7	2,342	-0.03%
2021/01/14	2	35.75	1	36.20	35.65	1	2,287	0.04%
2021/01/13	0.5	34.90	0	0.00	35.15	0.5	2,220	0.02%
2021/01/12	1	34.10	5	35.55	34.20	-4	2,177	-0.18%
2021/01/11	5	34.60	0	0.00	35.85	5	2,061	0.24%
2021/01/08	0.5	32.10	0	0.00	32.60	0.5	2,018	0.03%
2021/01/07	0	0.00	25	32.12	32.15	-25	1,996	-1.25%
2021/01/06	1.4	35.18	1	35.95	33.90	0.4	1,931	0.02%
2021/01/05	21.3	35.55	20	35.48	35.45	1.3	1,891	0.07%
2021/01/04	0.1	35.36	0	0.00	36.10	0.1	1,860	0.01%
2020/12/31	0	0.00	6	34.77	35.30	-6	1,798	-0.33%
2020/12/30	3.3	34.72	0	0.00	34.70	3.3	1,762	0.19%
2020/12/29	20.5	37.74	0	0.00	35.45	20.5	1,709	1.20%
2020/12/28	31.5	37.44	29	37.36	36.80	2.5	1,529	0.16%
2020/12/25	6	36.38	2	36.20	35.80	4	1,279	0.31%
2020/12/24	3	35.22	0	0.00	35.80	3	1,168	0.26%
2020/12/23	1	33.70	1	33.85	36.00	0	1,097	0.00%
2020/12/22	37	34.59	6	35.88	33.20	31	1,008	3.07%
2020/12/21	0	0.00	80	35.30	35.30	-80	720	-11.10%
2020/12/03	0	0.00	1	28.00	27.95	-1	329	-0.30%
2020/12/01	2	28.00	0	0.00	28.05	2	328	0.61%
2020/11/27	19	28.57	9	28.30	28.40	10	313	3.19%
2020/11/26	8	28.16	9.5	28.53	28.55	-1.5	304	-0.49%
2020/11/25	0.4	26.90	0	0.00	27.10	0.4	276	0.15%
2020/11/23	0	0.00	2	27.20	27.15	-2	264	-0.76%
2020/11/02	1	24.45	0	0.00	24.65	1	254	0.39%
2020/09/21	2	25.05	0	0.00	25.05	2	205	0.97%
2020/09/10	2	25.45	0	0.00	25.15	2	225	0.89%
2020/09/09	7	25.49	0	0.00	25.75	7	224	3.11%
2020/09/08	92	25.90	0	0.00	25.80	92	226	40.69%
2020/08/31	0	0.00	4	25.90	25.90	-4	241	-1.66%
2020/08/27	3	25.60	0	0.00	25.35	3	237	1.26%
2020/08/26	10	25.65	0	0.00	25.70	10	237	4.21%
2020/08/24	0	0.00	3	24.72	24.65	-3	232	-1.29%
2020/08/21	0	0.00	4	24.56	24.75	-4	234	-1.70%
2020/08/03	5	23.25	0	0.00	23.05	5	217	2.30%
2020/07/31	4	23.15	0	0.00	23.25	4	218	1.83%
2020/07/28	0.5	22.40	0	0.00	22.45	0.5	226	0.20%
2020/07/27	1	23.30	0	0.00	22.90	1	228	0.44%
2020/07/08	3	25.45	0	0.00	25.45	3	255	1.17%
2020/06/30	9	25.87	0	0.00	26.00	9	258	3.49%
2020/06/19	10	26.66	0	0.00	26.15	10	265	3.76%
2020/06/08	1	25.85	0	0.00	25.85	1	323	0.31%
2020/05/28	1	23.80	0	0.00	23.75	1	313	0.32%
2020/05/25	2	23.65	0	0.00	23.65	2	316	0.63%
2020/05/20	3	23.55	0	0.00	23.45	3	317	0.95%
2020/05/14	1	22.80	0	0.00	22.80	1	317	0.32%
2020/05/07	4	24.15	0	0.00	24.35	4	310	1.29%
2020/05/06	8	24.08	0	0.00	24.30	8	312	2.56%
2020/05/04	8	24.30	0	0.00	24.35	8	316	2.52%
2020/04/30	4	24.90	0	0.00	25.00	4	316	1.27%
2020/04/29	1	24.45	0	0.00	24.70	1	321	0.31%
2020/04/13	1	23.00	0	0.00	23.00	1	310	0.32%
2020/04/10	4	23.05	0	0.00	23.15	4	311	1.29%
2020/04/07	3	22.20	0	0.00	21.95	3	301	1.00%
2020/03/13	4	21.93	0	0.00	21.60	4	250	1.60%
2020/03/12	2	24.10	0	0.00	23.80	2	215	0.93%
2020/02/07	0	0.00	2	26.50	26.40	-2	227	-0.88%
2020/02/03	2	26.25	0	0.00	26.20	2	228	0.87%
2020/01/30	0	0.00	1	27.00	27.35	-1	222	-0.45%
2020/01/10	0	0.00	4	29.00	29.15	-4	223	-1.79%
2019/12/18	1	30.40	0	0.00	30.40	1	308	0.32%
2019/11/04	0	0.00	2	31.05	31.05	-2	717	-0.28%
2019/09/10	0	0.00	6	33.85	33.75	-6	1,393	-0.43%
2019/09/09	6	34.80	0	0.00	34.90	6	1,376	0.44%
2019/09/04	1	35.70	1	35.75	36.00	0	1,348	0.00%
2019/09/03	1	36.20	1	35.60	35.55	0	1,334	0.00%
2019/09/02	0	0.00	1	35.45	35.45	-1	1,267	-0.08%
2019/08/30	2	34.05	0	0.00	34.05	2	1,240	0.16%
2019/08/29	1	34.15	0	0.00	34.35	1	1,226	0.08%
2019/07/24	1	39.60	1	40.05	39.10	0	916	0.00%
2019/07/23	1	41.00	4	39.61	41.00	-3	870	-0.34%
2019/07/22	3	39.57	0	0.00	40.60	3	797	0.38%
2019/07/18	5	35.75	4	36.80	35.70	1	647	0.15%
2019/07/01	0	0.00	1	33.45	33.30	-1	417	-0.24%
2019/06/28	1	33.10	0	0.00	33.15	1	405	0.25%
2019/06/27	0	0.00	3	33.70	33.30	-3	403	-0.74%
2019/05/03	3	32.97	0	0.00	32.70	3	330	0.91%
2019/04/25	0	0.00	0.4	31.65	31.80	-0.4	282	-0.14%
2019/04/02	0	0.00	5	29.80	29.90	-5	247	-2.02%
2019/03/18	0	0.00	5	30.10	30.20	-5	260	-1.92%
2019/02/26	4	29.80	0	0.00	29.80	4	308	1.30%
2019/02/19	1	29.00	0	0.00	29.00	1	300	0.33%
2018/12/07	0.6	31.00	0	0.00	31.00	0.6	824	0.07%
2018/10/29	0	0.00	1	30.00	29.65	-1	1,444	-0.07%
2018/10/25	3	30.40	4	30.09	29.95	-1	1,427	-0.07%
2018/10/24	2	31.98	3	31.92	31.20	-1	1,404	-0.07%
2018/10/05	0	0.00	14	34.78	34.00	-14	1,159	-1.21%
2018/09/28	0	0.00	2	34.60	34.40	-2	1,064	-0.19%
2018/09/27	0	0.00	5	34.90	35.00	-5	1,056	-0.47%
2018/09/26	8	34.95	8	36.65	34.95	0	1,044	0.00%
2018/09/25	7	36.14	0	0.00	36.55	7	1,000	0.70%
2018/09/21	1	35.05	0	0.00	34.95	1	963	0.10%
2018/09/19	2	34.80	0	0.00	35.00	2	946	0.21%
2018/09/10	0.2	33.25	0	0.00	33.50	0.2	915	0.02%
2018/08/21	0	0.00	1	33.85	35.00	-1	614	-0.16%
2018/08/10	1	35.60	0	0.00	34.40	1	424	0.24%
2018/08/09	2	35.40	2	34.95	35.40	0	397	0.00%
2018/08/08	1	35.00	1	34.25	35.00	0	352	0.00%
2018/08/07	15	34.39	15	34.86	34.25	0	316	0.00%
2018/08/02	0	0.00	1	30.55	30.30	-1	176	-0.57%
2018/07/25	0	0.00	1	30.00	29.65	-1	152	-0.65%
2018/06/08	0	0.00	1	29.00	28.75	-1	187	-0.53%
2018/05/18	1	28.35	0	0.00	28.35	1	222	0.45%
2018/05/11	0	0.00	1	29.60	29.45	-1	245	-0.41%
2018/03/27	0	0.00	1	29.50	29.05	-1	328	-0.30%
2018/03/26	4	28.93	0	0.00	28.90	4	329	1.22%
2018/03/12	0	0.00	1	30.80	30.55	-1	311	-0.32%
2018/03/09	0	0.00	1	30.60	30.70	-1	319	-0.31%
2018/03/08	0	0.00	1	29.95	29.90	-1	344	-0.29%
2018/03/06	0	0.00	1	29.90	29.90	-1	401	-0.25%
2018/02/12	1	28.90	0	0.00	29.15	1	412	0.24%
2018/02/02	1	30.45	0	0.00	30.30	1	396	0.25%
2018/01/30	0	0.00	2	29.95	30.05	-2	387	-0.52%
2018/01/17	0	0.00	1	29.45	29.50	-1	388	-0.26%
2018/01/12	1	30.20	0	0.00	30.10	1	396	0.25%
2018/01/09	0.2	29.90	0	0.00	30.10	0.2	391	0.05%
2018/01/08	0	0.00	1	30.20	30.05	-1	389	-0.26%
2018/01/03	0	0.00	1	29.45	29.10	-1	387	-0.26%