中櫃 (2613)-凱基-科園券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
44.50
漲跌
▼0.55
漲幅
-1.22%
成交量
5,595張
產業
上市航運類股
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	5	45.32	0	0.00	45.05	5	6,281	0.08%
2024/06/14	11	46.78	13	47.01	46.80	-2	6,119	-0.03%
2024/06/13	6	44.70	4	45.65	44.35	2	5,790	0.03%
2024/06/12	12	45.45	10	44.72	43.80	2	5,574	0.04%
2024/06/11	4	46.75	4	47.59	47.00	0	5,346	0.00%
2024/06/07	37	46.78	36	47.18	46.45	1	4,859	0.02%
2024/06/06	14	43.79	19.1	43.96	45.20	-5.1	4,088	-0.12%
2024/06/04	0	0.00	2	39.40	37.40	-2	3,270	-0.06%
2024/06/03	6	40.70	4	40.23	40.00	2	3,199	0.06%
2024/05/31	15	41.91	5	41.09	40.35	10	3,098	0.32%
2024/05/30	13	43.20	10.3	40.04	40.85	2.7	2,862	0.09%
2024/05/29	1	40.95	0	0.00	42.05	1	2,230	0.04%
2024/05/24	2	32.75	10	32.54	31.65	-8	1,656	-0.48%
2024/05/23	0	0.00	6	32.37	33.30	-6	1,445	-0.42%
2024/05/22	2	29.75	1	29.20	30.30	1	1,334	0.07%
2024/05/21	13	27.65	0	0.00	27.55	13	1,240	1.05%
2024/05/17	4	28.80	4	28.88	28.95	0	1,190	0.00%
2024/05/15	3	30.40	0	0.00	30.90	3	981	0.31%
2024/05/14	3	29.70	19	29.97	30.25	-16	725	-2.21%
2024/05/13	7	27.50	0	0.00	27.50	7	456	1.53%
2024/05/10	0	0.00	20	23.89	25.00	-20	323	-6.18%
2024/05/09	5	22.93	0	0.00	22.75	5	234	2.13%
2024/05/06	24	22.53	0	0.00	22.55	24	204	11.72%
2024/05/03	1	22.35	0	0.00	22.35	1	201	0.50%
2024/04/30	0	0.00	4	22.60	22.70	-4	192	-2.08%
2024/03/13	0	22.75	7	22.44	22.60	-7	306	-2.28%
2024/03/12	0	0.00	5	22.56	22.50	-5	309	-1.61%
2024/03/11	0	0.00	5	22.67	22.70	-5	326	-1.53%
2024/02/29	8	22.80	0	0.00	22.95	8	438	1.82%
2024/02/22	3	22.98	0	0.00	23.05	3	432	0.69%
2024/02/01	0	0.00	1	21.95	21.95	-1	418	-0.24%
2024/01/31	1	22.05	0	0.00	22.05	1	417	0.24%
2023/12/05	1	25.20	1	24.20	23.60	0	207	0.00%
2023/10/20	0	20.50	0	0.00	20.45	0	90	0.00%
2023/07/26	0.2	20.30	0	0.00	20.30	0.2	150	0.13%
2023/07/19	0	0.00	1	20.30	20.35	-1	156	-0.64%
2023/05/16	0	0.00	2	21.98	21.95	-2	406	-0.49%
2023/05/10	0	0.00	2	22.20	22.30	-2	411	-0.49%
2023/05/05	0	0.00	2	22.45	22.45	-2	422	-0.47%
2023/03/08	0	0.00	1	24.80	24.75	-1	721	-0.14%
2023/01/13	0.1	21.50	0	0.00	21.60	0.1	737	0.01%
2022/11/30	1	22.45	0	0.00	22.30	1	932	0.11%
2022/11/29	0	0.00	4	21.90	21.90	-4	925	-0.43%
2022/11/28	0.2	21.70	0	0.00	21.55	0.2	928	0.02%
2022/11/24	4	21.50	0	0.00	21.75	4	924	0.43%
2022/10/19	0	0.00	5	21.50	21.40	-5	802	-0.62%
2022/10/14	5	21.80	0	0.00	22.05	5	817	0.61%
2022/09/27	2	27.15	0	0.00	27.25	2	740	0.27%
2022/09/26	4	28.15	0	0.00	27.85	4	731	0.55%
2022/09/21	1	30.65	2	30.58	29.40	-1	723	-0.14%
2022/09/16	1	30.10	0	0.00	30.15	1	727	0.14%
2022/09/02	0.2	24.55	0	0.00	24.25	0.2	638	0.03%
2022/08/19	0	0.00	9	26.70	26.70	-9	732	-1.23%
2022/08/11	2	26.40	0	0.00	26.30	2	886	0.23%
2022/08/01	0	0.00	1	27.60	27.70	-1	1,252	-0.08%
2022/07/07	0	0.00	5	27.40	27.35	-5	3,839	-0.13%
2022/07/06	5	26.70	0	0.00	26.75	5	3,910	0.13%
2022/07/05	0	0.00	8	27.55	27.55	-8	3,974	-0.20%
2022/07/04	0	0.00	12	26.57	26.90	-12	4,131	-0.29%
2022/07/01	0	0.00	1	26.40	26.00	-1	4,343	-0.02%
2022/06/16	0	0.00	1	31.60	31.00	-1	4,892	-0.02%
2022/06/15	1	33.00	0	0.00	32.55	1	4,915	0.02%
2022/06/13	3	33.10	0	0.00	32.30	3	5,029	0.06%
2022/06/09	2	35.05	0	0.00	34.90	2	5,201	0.04%
2022/06/08	1	35.75	0	0.00	35.65	1	5,377	0.02%
2022/06/07	1	35.80	11	35.95	35.80	-10	5,731	-0.17%
2022/06/06	0	0.00	10	36.01	35.85	-10	5,769	-0.17%
2022/06/02	0	0.00	19	35.88	35.75	-19	5,888	-0.32%
2022/06/01	0	0.00	10	36.03	36.00	-10	6,089	-0.16%
2022/05/31	1	36.20	0	0.00	36.30	1	6,540	0.02%
2022/05/30	0	0.00	1	36.20	36.30	-1	6,904	-0.01%
2022/05/27	9	35.90	0	0.00	35.90	9	6,982	0.13%
2022/05/24	2	36.05	9	36.05	36.15	-7	7,526	-0.09%
2022/05/23	17	36.79	17	37.48	36.70	0	7,557	0.00%
2022/05/18	8	35.60	7	35.61	35.60	1	7,705	0.01%
2022/05/17	4	35.90	0	0.00	35.25	4	7,690	0.05%
2022/05/13	8	36.00	0	0.00	36.25	8	7,640	0.10%
2022/05/12	6	36.36	4	37.20	35.65	2	7,615	0.03%
2022/05/10	6	36.80	0	0.00	37.50	6	7,538	0.08%
2022/05/09	13	37.72	0	0.00	37.10	13	7,443	0.17%
2022/05/05	14	39.91	10	39.46	39.30	4	7,233	0.06%
2022/05/04	5	40.12	31	39.41	40.70	-26	6,889	-0.38%
2022/04/29	14	37.50	18	38.18	37.00	-4	6,418	-0.06%
2022/04/28	8	36.55	0	0.00	36.45	8	6,306	0.13%
2022/04/27	10	37.18	8	37.51	36.50	2	6,257	0.03%
2022/04/26	14	38.12	14	39.41	37.80	0	6,124	0.00%
2022/04/25	19	39.31	10	40.49	37.95	9	5,900	0.15%
2022/04/22	1	40.45	24	40.43	42.00	-23	5,449	-0.42%
2022/04/21	16	38.00	14	38.69	38.20	2	5,144	0.04%
2022/04/20	9	38.09	13	38.52	37.85	-4	5,103	-0.08%
2022/04/18	0	0.00	17	36.91	36.90	-17	4,903	-0.35%
2022/04/13	5	37.30	5	37.90	37.45	0	4,678	0.00%
2022/04/11	12.1	37.29	12	36.93	37.15	0.1	4,558	0.00%
2022/04/08	3	38.60	18	38.92	38.50	-15	4,486	-0.33%
2022/04/07	12	40.29	4	41.06	36.90	8	4,316	0.19%
2022/04/06	3	38.00	0	0.00	40.95	3	4,090	0.07%
2022/04/01	0	0.00	14	36.26	37.50	-14	3,677	-0.38%
2022/03/29	9	34.50	0	0.00	34.30	9	3,554	0.25%
2022/03/28	16	34.67	10	34.65	34.50	6	3,537	0.17%
2022/03/25	4	34.30	0	0.00	34.30	4	3,514	0.11%
2022/03/24	5	35.63	0	0.00	35.55	5	3,491	0.14%
2022/03/23	0	0.00	3	37.00	36.45	-3	3,468	-0.09%
2022/03/22	11	36.61	0	0.00	36.50	11	3,438	0.32%
2022/03/21	4	36.74	3	36.95	37.05	1	3,414	0.03%
2022/03/18	6	36.40	0	0.00	36.85	6	3,374	0.18%
2022/03/17	15	36.37	0	0.00	36.50	15	3,335	0.45%
2022/03/16	7	36.89	0	0.00	35.40	7	3,278	0.21%
2022/03/15	12	37.05	0	0.00	36.60	12	3,195	0.38%
2022/03/14	51	39.70	8	40.80	38.75	43	3,103	1.39%
2022/03/11	21	39.94	35	40.52	39.50	-14	3,010	-0.46%
2022/03/10	1	43.00	9	42.40	42.00	-8	2,826	-0.28%
2022/03/09	0	0.00	6.1	38.02	39.35	-6.1	2,470	-0.25%
2022/03/08	18	36.96	2	38.15	35.80	16	2,436	0.66%
2022/03/04	4	40.68	37	39.87	39.40	-33	2,098	-1.57%
2022/03/03	50	37.80	24	37.47	38.55	26	1,639	1.59%
2022/03/01	0	0.00	1	31.70	31.90	-1	1,178	-0.08%
2022/02/25	9	32.71	3	32.83	32.05	6	1,103	0.54%
2022/02/22	9	28.11	5	26.50	26.50	4	546	0.73%
2022/02/16	0	24.10	0	0.00	24.15	0	308	0.01%
2022/01/12	0	0.00	5	24.70	24.70	-5	425	-1.17%
2022/01/11	1	25.70	0	0.00	25.60	1	424	0.24%
2022/01/04	4	25.95	0	0.00	25.90	4	474	0.84%
2021/12/21	1	26.35	0	0.00	26.40	1	619	0.16%
2021/12/16	0	26.40	0	0.00	26.05	0	644	0.00%
2021/11/17	1	26.90	0	0.00	27.00	1	1,145	0.09%
2021/11/16	1	27.50	0	0.00	27.50	1	1,177	0.08%
2021/09/24	2	31.00	0	0.00	31.05	2	2,533	0.08%
2021/09/23	0	0.00	2	30.20	30.80	-2	2,624	-0.08%
2021/09/16	0	30.65	0	0.00	30.55	0	3,651	0.00%
2021/09/13	0	0.00	1	31.90	31.60	-1	4,823	-0.02%
2021/09/10	1	31.85	0	0.00	31.85	1	4,950	0.02%
2021/08/30	1	34.50	0	0.00	34.00	1	6,738	0.01%
2021/08/24	1	36.50	2	36.00	35.25	-1	6,827	-0.01%
2021/08/23	2	35.45	0	0.00	35.80	2	6,686	0.03%
2021/08/17	0	0.00	1	32.00	30.30	-1	6,846	-0.01%
2021/08/10	0	0.00	1	33.10	33.10	-1	7,058	-0.01%
2021/08/09	1	35.65	0	0.00	33.95	1	7,066	0.01%
2021/08/06	3	34.70	3	34.70	33.80	0	7,030	0.00%
2021/07/30	0	0.00	1	35.20	33.50	-1	7,331	-0.01%
2021/07/29	1	36.90	2	34.40	36.80	-1	7,402	-0.01%
2021/07/21	3	36.60	3	36.10	36.00	0	8,472	0.00%
2021/07/20	2	38.45	2	38.00	37.75	0	8,514	0.00%
2021/07/19	0	0.00	1	39.20	39.65	-1	8,564	-0.01%
2021/07/16	8	43.08	10	43.13	39.35	-2	8,761	-0.02%
2021/07/15	3	39.58	1	41.25	41.25	2	8,682	0.02%
2021/07/14	9	36.78	9	36.90	37.50	0	8,757	0.00%
2021/07/13	0	40.13	0	0.00	39.55	0	8,797	0.00%
2021/07/09	0	0.00	1	45.00	44.70	-1	8,745	-0.01%
2021/07/08	2	43.98	3	43.07	45.25	-1	8,739	-0.01%
2021/07/07	1	44.35	0	0.00	43.15	1	8,817	0.01%
2021/07/06	3	46.17	0	0.00	45.75	3	8,806	0.03%
2021/07/05	3	47.20	1	43.95	45.50	2	8,787	0.02%
2021/07/02	3	47.32	0	0.00	46.50	3	8,750	0.03%
2021/07/01	2	49.26	0	0.00	48.40	2	8,723	0.02%
2021/06/30	1	46.00	1	50.00	49.90	0	8,659	0.00%
2021/06/29	3.2	49.00	2	48.28	49.00	1.2	8,564	0.01%
2021/06/28	2	50.00	0	0.00	51.20	2	8,402	0.02%
2021/06/25	16	44.55	20	45.02	46.55	-4	8,084	-0.05%
2021/06/24	7	40.76	2	41.08	42.35	5	7,618	0.07%
2021/06/23	1	38.50	2	40.10	38.50	-1	7,060	-0.01%
2021/06/22	9	42.12	14	42.57	42.75	-5	6,842	-0.07%
2021/06/21	1	38.90	0	0.00	38.90	1	6,452	0.02%
2021/06/18	1	35.05	0	0.00	35.40	1	6,385	0.02%
2021/06/16	3	30.40	5	30.81	29.30	-2	5,619	-0.04%
2021/06/15	3	28.97	1	28.45	29.35	2	5,000	0.04%
2021/06/09	0	0.00	5	26.20	26.20	-5	4,715	-0.11%
2021/06/08	0	0.00	0.1	27.30	27.00	-0.1	4,701	0.00%
2021/06/04	0.1	27.00	1	27.65	27.00	-0.9	4,496	-0.02%
2021/06/02	6	28.08	6	27.85	27.60	0	4,440	0.00%
2021/06/01	3	26.78	3	27.20	27.60	0	4,356	0.00%
2021/05/28	1	27.50	4	27.94	27.75	-3	4,269	-0.07%
2021/05/27	8	28.30	7	28.03	27.70	1	4,210	0.02%
2021/05/25	4	28.15	0	0.00	27.00	4	4,029	0.10%
2021/05/21	4	22.99	4	23.05	23.65	0	3,756	0.00%
2021/05/20	1	22.75	1	24.00	22.35	0	3,698	0.00%
2021/05/14	1	22.40	0	0.00	21.60	1	3,546	0.03%
2021/05/13	0	0.00	6	22.95	22.95	-6	3,507	-0.17%
2021/05/12	1	25.50	0	0.00	25.45	1	3,464	0.03%
2021/05/11	2	29.75	1	28.25	28.25	1	3,438	0.03%
2021/05/10	1	30.90	5	30.74	30.95	-4	3,341	-0.12%
2021/05/07	2	28.80	0	0.00	29.40	2	3,173	0.06%
2021/05/06	2	29.30	0	0.00	28.50	2	3,108	0.06%
2021/05/05	17	30.26	12	31.56	29.10	5	2,986	0.17%
2021/05/04	1	27.90	7	29.06	30.60	-6	2,532	-0.24%
2021/05/03	0	0.00	5	27.85	27.85	-5	1,968	-0.25%
2021/04/29	1	24.10	5	25.36	25.35	-4	1,848	-0.22%
2021/04/28	5	25.37	7	25.50	25.05	-2	1,829	-0.11%
2021/04/27	7	26.95	16	27.90	26.25	-9	1,788	-0.50%
2021/04/26	21	27.12	1	27.60	26.95	20	1,724	1.16%
2021/04/22	31	29.43	31	29.05	27.90	0	1,582	0.00%
2021/04/21	23	26.35	24	26.48	27.05	-1	1,344	-0.07%
2021/04/20	13	23.57	6	23.73	24.60	7	1,210	0.58%
2021/04/19	1	23.70	0	0.00	24.00	1	1,063	0.09%
2021/04/15	0	0.00	1	20.85	20.80	-1	920	-0.11%
2021/04/14	1	20.70	0	0.00	20.80	1	950	0.11%
2021/04/08	0	0.00	1	21.00	20.70	-1	982	-0.10%
2021/04/07	0.3	20.70	0	0.00	20.85	0.3	1,011	0.03%
2021/03/31	0.5	20.56	0	0.00	20.65	0.5	1,347	0.03%
2021/03/30	0.3	20.40	10.1	21.00	20.55	-9.8	1,339	-0.73%
2021/03/29	1.1	21.75	0	0.00	21.40	1.1	1,336	0.08%
2021/03/25	0	0.00	5.4	19.25	19.10	-5.4	1,438	-0.38%
2021/03/24	0.2	19.90	0.7	19.90	19.90	-0.6	1,501	-0.04%
2021/03/23	15	20.65	0	0.00	20.35	15	1,504	1.00%
2021/03/22	0.8	19.08	0	0.00	20.00	0.8	1,449	0.06%
2021/03/19	0.2	18.50	0	0.00	18.20	0.2	1,507	0.01%
2021/03/10	0	0.00	0.3	18.40	18.35	-0.3	1,693	-0.01%
2021/03/09	0.3	18.16	0	0.00	18.40	0.3	1,699	0.01%
2021/02/26	0	0.00	1	18.15	18.15	-1	1,800	-0.06%
2021/02/25	1	17.93	1	18.05	18.15	0	1,824	0.00%
2021/02/24	1.3	17.75	0	0.00	17.85	1.3	1,897	0.07%
2021/02/17	0.7	16.70	0	0.00	17.20	0.7	1,970	0.04%
2021/02/01	0	0.00	1	16.15	16.00	-1	2,001	-0.05%
2021/01/29	1	16.00	0	0.00	16.15	1	2,007	0.05%
2021/01/26	1	16.90	0	0.00	17.10	1	2,070	0.05%
2021/01/22	0	0.00	1	17.00	17.45	-1	2,062	-0.05%
2021/01/19	0	17.65	0	0.00	17.75	0	2,023	0.00%
2021/01/15	0	18.15	0	0.00	18.20	0	1,997	0.00%
2021/01/12	0	0.00	1	20.75	19.35	-1	1,947	-0.05%
2021/01/11	0.4	20.60	0	0.00	20.70	0.4	1,929	0.02%
2021/01/07	0	20.15	0.4	20.45	20.45	-0.3	1,901	-0.02%
2021/01/06	0.9	21.15	0	0.00	21.25	0.9	1,865	0.05%
2021/01/05	0	0.00	1	22.85	22.60	-1	1,839	-0.05%
2021/01/04	1	23.50	1	23.10	23.60	0	1,801	0.00%
2020/12/31	1	22.31	0	0.00	22.90	1	1,725	0.06%
2020/12/30	0	0.00	3	22.40	22.00	-3	1,661	-0.18%
2020/12/29	1	23.10	0	0.00	23.15	1	1,619	0.06%
2020/12/28	0	0.00	1.4	21.31	22.45	-1.4	1,387	-0.10%
2020/12/25	0	0.00	2	20.35	20.45	-2	1,287	-0.16%
2020/12/22	1	20.30	0	0.00	19.95	1	1,218	0.08%
2020/12/18	5	20.62	8	20.68	20.75	-3	1,040	-0.29%
2020/12/17	2	20.35	4	20.20	20.05	-2	967	-0.21%
2020/12/16	0	0.00	5	19.96	20.00	-5	947	-0.53%
2020/12/15	1	20.20	0	0.00	20.20	1	925	0.11%
2020/12/11	26	20.21	11	19.41	19.45	15	793	1.89%
2020/12/02	0	0.00	1	18.75	18.65	-1	729	-0.14%
2020/12/01	1	18.70	0	0.00	18.50	1	723	0.14%
2020/11/25	0	0.00	0.2	19.75	19.85	-0.2	700	-0.02%
2020/11/09	0	0.00	1	16.90	17.50	-1	489	-0.20%
2020/09/15	0	0.00	9	15.70	15.70	-9	354	-2.54%
2020/08/31	0	0.00	1	15.70	15.95	-1	192	-0.52%
2020/03/12	0	0.00	12	12.03	12.15	-12	89	-13.36%
2020/01/31	0	0.00	1	13.05	13.30	-1	164	-0.61%
2020/01/03	1	14.40	0	0.00	14.35	1	166	0.60%
2019/12/25	0	0.00	1	14.05	14.05	-1	162	-0.62%
2019/12/13	0	0.00	1	14.10	14.15	-1	156	-0.64%
2019/12/11	0	0.00	1	14.40	14.40	-1	150	-0.66%
2019/12/06	0	0.00	13	15.00	14.95	-13	136	-9.53%
2019/12/04	12	15.00	1	15.10	14.95	11	122	8.97%
2019/12/02	0	0.00	6	14.78	14.90	-6	107	-5.57%
2019/11/29	4	14.10	6	13.93	14.10	-2	77	-2.57%
2019/09/11	1	13.85	0	0.00	13.80	1	88	1.13%
2019/08/06	1	13.25	0	0.00	13.40	1	124	0.81%
2019/07/18	2	13.30	0	0.00	13.20	2	158	1.26%
2019/05/29	2	13.00	0	0.00	13.00	2	488	0.41%
2019/05/20	1	13.05	0	0.00	13.10	1	523	0.19%
2019/05/15	1	13.10	0	0.00	13.20	1	543	0.18%
2019/04/26	3	14.50	0	0.00	14.35	3	562	0.53%
2019/04/23	0	0.00	12	14.97	14.95	-12	551	-2.18%
2019/04/22	2	14.95	8	14.98	15.00	-6	546	-1.10%
2019/04/19	0	0.00	6	15.00	15.05	-6	540	-1.11%
2019/04/15	2	14.50	0	0.00	14.70	2	501	0.40%
2019/04/12	2	13.93	2	14.25	14.40	0	479	0.00%
2019/04/09	2	13.40	0	0.00	13.45	2	432	0.46%
2019/03/20	0	0.00	1	13.10	13.10	-1	359	-0.28%
2019/02/15	0	0.00	4	13.50	13.65	-4	195	-2.05%
2019/02/13	4	13.55	0	0.00	13.55	4	177	2.25%
2018/10/09	0.1	12.40	0	0.00	12.45	0.1	94	0.11%
2018/10/08	0	12.40	0	0.00	12.30	0	88	0.05%
2018/02/23	6	12.80	0	0.00	12.80	6	110	5.41%
2018/02/12	0	0.00	2	12.55	12.55	-2	118	-1.68%
2018/02/09	2	12.40	0	0.00	12.50	2	118	1.68%
2018/02/07	0	0.00	2	12.60	12.50	-2	119	-1.67%
2018/02/06	2	12.50	0	0.00	12.45	2	120	1.66%
2018/01/02	0	0.00	1	13.20	13.15	-1	110	-0.90%