加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)
可現股當沖
  • 股價
    19.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    37張
  • 產業
    上市 觀光類股▼0.30%

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華園 (2702)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00119.2519.25-1155-0.64%
2024/06/19119.2000.0019.2011560.64%
2024/05/23219.55119.3019.3011500.66%
2024/05/1500.00220.0019.95-2136-1.46%
2024/05/10119.7000.0019.8011400.71%
2024/05/02120.3000.0020.2511320.76%
2024/04/29119.95120.2520.2001240.00%
2024/04/2600.00319.6019.60-3114-2.62%
2024/04/25519.60519.9019.6001120.00%
2024/03/210.219.2500.0019.100.21180.17%
2024/02/29119.601.519.6019.70-0.5129-0.36%
2024/02/1500.00120.0519.90-1231-0.43%
2024/02/02120.4000.0020.4012290.43%
2024/01/2600.00320.5520.45-3246-1.22%
2024/01/17120.3000.0020.2012520.40%
2024/01/16220.5800.0020.5022490.80%
2023/11/24521.3900.0021.3552242.23%
2023/11/23621.65222.0821.9042221.80%
2023/11/221421.86122.0021.85132225.85%
2023/11/210.521.6000.0021.650.52280.22%
2023/11/20221.5500.0021.5522300.87%
2023/11/17222.18222.1022.5002170.00%
2023/11/160.421.2000.0021.350.41650.21%
2023/11/1500.00120.7520.60-1156-0.64%
2023/11/1300.00120.8020.60-1160-0.62%
2023/11/08120.4000.0020.4511810.55%
2023/11/07121.0500.0020.8011830.54%
2023/11/06220.48120.4520.6011770.56%
2023/10/2500.00119.8519.55-1208-0.48%
2023/10/2400.00119.4019.45-1213-0.47%
2023/09/2700.000.120.8020.80-0.1359-0.03%
2023/09/06121.3500.0021.3511,1000.09%
2023/09/0400.00221.5021.55-21,218-0.16%
2023/08/25122.35221.9522.20-11,330-0.08%
2023/08/24221.1500.0020.9021,3160.15%
2023/08/2300.00121.8522.35-11,319-0.08%
2023/08/22121.45121.5521.6001,3360.00%
2023/08/14121.85121.6521.6501,5490.00%
2023/07/2800.00223.4023.45-21,533-0.13%
2023/07/2600.00223.4323.30-21,521-0.13%
2023/07/2000.00224.1324.35-21,497-0.13%
2023/07/07125.25125.8525.5501,4730.00%
2023/07/05326.8500.0026.5031,4630.20%
2023/06/28228.0500.0027.8521,4010.14%
2023/06/2700.00128.0027.80-11,381-0.07%
2023/06/26328.80628.3028.80-31,352-0.22%
2023/06/211029.29229.2529.3581,2870.62%
2023/06/20228.20528.1428.90-3986-0.30%
2023/06/1900.00126.6026.30-1825-0.12%
2023/06/16125.55126.0025.6007950.00%
2023/06/1400.00126.4025.50-1799-0.13%
2023/06/12125.5000.0025.4518320.12%
2023/06/09226.15526.7126.60-3825-0.36%
2023/06/08426.66226.9326.6528060.25%
2023/06/07125.95526.1326.05-4750-0.53%
2023/06/06225.4800.0025.8027350.27%
2023/06/0500.00125.1525.15-1724-0.14%
2023/06/02125.10125.3024.9507400.00%
2023/06/01125.30125.7025.2007460.00%
2023/05/3100.00125.3525.10-1744-0.13%
2023/05/29124.4000.0024.4017590.13%
2023/05/26224.85224.5524.5507940.00%
2023/05/25325.73125.4525.5528960.22%
2023/05/24426.86326.7827.0519460.11%
2023/05/2300.00124.8525.00-1832-0.12%
2023/05/18123.45123.6023.5509800.00%
2023/04/1800.000.424.0023.75-0.41,077-0.04%
2023/04/1700.00024.1524.0001,0750.00%
2023/03/31123.35123.4023.4001,0850.00%
2023/03/28123.30123.3523.3501,0880.00%
2023/03/24123.7000.0023.7011,0990.09%
2023/03/2300.00124.0524.00-11,116-0.09%
2023/03/2200.00124.2024.10-11,117-0.09%
2023/03/17123.5500.0023.6011,1340.09%
2023/03/16123.5000.0022.9011,1310.09%
2023/03/15124.8000.0024.1511,1170.09%
2023/03/13125.0500.0025.3511,0890.09%
2023/03/10426.55126.7026.0531,0830.28%
2023/03/0900.00727.0427.05-71,076-0.65%
2023/03/07127.35127.8027.5001,0960.00%
2023/03/06127.2500.0027.0511,0940.09%
2023/03/0300.00227.2327.35-21,083-0.18%
2023/03/02226.68327.1526.85-11,065-0.09%
2023/03/01126.1500.0026.1511,0400.10%
2023/02/24126.9000.0026.9011,0240.10%
2023/02/23127.50127.9527.6009860.00%
2023/02/22226.55326.4526.85-1880-0.11%
2023/02/2100.00225.5025.35-2775-0.26%
2023/02/20225.80126.6025.7017700.13%
2023/02/17526.00525.6026.0007390.00%
2023/02/161225.471225.7325.8506940.00%
2023/02/15124.20224.1823.95-1603-0.17%
2023/02/1400.00123.4523.50-1572-0.17%
2023/02/10223.2500.0023.0525650.35%
2023/02/06123.75323.3523.75-2552-0.36%
2023/01/1000.00123.1023.10-1616-0.16%
2023/01/0400.00122.6022.60-1633-0.16%
2022/12/3000.00122.8022.65-1648-0.15%
2022/12/29122.5000.0022.5016490.15%
2022/12/28123.10323.2223.10-2646-0.31%
2022/12/27222.68123.3522.5516330.16%
2022/12/2300.00822.3622.40-8642-1.24%
2022/12/21122.45722.4922.50-6657-0.91%
2022/12/16222.8800.0022.8026670.30%
2022/12/15323.93223.6323.4516780.15%
2022/12/13122.80123.0022.9506690.00%
2022/12/12123.1000.0022.7516690.15%
2022/12/01123.4000.0023.4016480.15%
2022/11/2800.00122.3522.65-1615-0.16%
2022/11/251521.9000.0021.70156052.48%
2022/11/2300.00121.6021.60-1624-0.16%
2022/11/18321.8500.0021.5537450.40%
2022/11/16121.7500.0021.2518080.12%
2022/11/14121.4500.0021.4518230.12%
2022/11/1100.00121.6021.35-1831-0.12%
2022/11/031021.3000.0021.30108611.16%
2022/11/0100.00921.5621.25-9860-1.05%
2022/10/31222.083222.2221.55-30859-3.49%
2022/10/26518.6000.0018.5557970.63%
2022/10/25518.7000.0018.7557970.63%
2022/10/241019.0500.0019.05107961.26%
2022/10/13521.55221.1020.2037910.38%
2022/10/11522.2000.0022.2058370.60%
2022/10/06222.6800.0022.7028200.24%
2022/10/05322.90323.5022.9008170.00%
2022/10/0400.00223.1023.05-2809-0.25%
2022/10/0300.00823.2023.15-8804-0.99%
2022/09/3000.000.123.7523.65-0.1800-0.01%
2022/09/2200.00125.7525.60-1770-0.13%
2022/09/211325.0500.0024.90137461.74%
2022/09/0200.00326.8026.20-3746-0.40%
2022/08/2400.00424.3525.60-4656-0.61%
2022/08/23333.0500.0033.0036010.50%
2022/07/18428.70328.8027.7016500.15%
2022/06/2400.00227.5027.55-2925-0.22%
2022/06/2300.00327.1527.30-3938-0.32%
2022/06/02128.70128.3028.2008730.00%
2022/05/12125.5000.0024.7017890.13%
2022/05/0300.001128.7528.80-11731-1.50%
2022/04/28628.95628.5528.7007060.00%
2022/04/26329.2500.0028.7036800.44%
2022/04/25629.25529.4529.0516600.15%
2022/04/22931.20630.3030.3036410.47%
2022/04/21929.70231.3531.3575661.24%
2022/04/1900.00828.3528.35-8460-1.74%
2022/04/14428.44128.2028.0534210.71%
2022/04/1200.00328.2527.35-3362-0.83%
2022/04/11426.5500.0026.7043261.22%
2022/04/08525.9500.0026.6053151.59%
2022/03/28124.4000.0024.5012300.43%
2022/03/0700.00125.6025.05-1172-0.58%
2021/09/2700.00126.2026.40-1703-0.14%
2021/08/1600.00122.9022.85-11,072-0.09%
2021/07/19228.5000.0028.8521,0120.20%
2021/07/0700.00128.8028.80-1781-0.13%
2021/07/01125.0000.0024.8516850.15%
2021/06/2500.00126.8527.00-1627-0.16%
2021/06/24325.4300.0027.5036090.49%
2021/06/23128.1000.0026.9015770.17%
2021/06/22229.2500.0029.2525440.37%
2021/06/21127.9000.0028.8014680.21%
2021/06/18125.8500.0026.2013980.25%
2021/05/1900.00218.2318.60-2200-1.00%
2021/05/13217.50118.3018.3011930.52%
2021/05/10118.9000.0018.9011640.61%
2020/07/2100.00218.2518.20-2691-0.29%
2020/07/09118.6500.0018.5516770.15%
2020/06/05119.9500.0019.9015980.17%
2020/05/28121.90120.5520.5505110.00%
2020/02/0300.00215.5515.90-2653-0.31%
2020/01/16120.1000.0019.9015790.17%
2020/01/15120.7500.0020.6515400.19%
2020/01/0900.00124.7025.00-1320-0.31%
2020/01/07123.9000.0023.2512460.41%
2019/07/17123.75123.7023.7004270.00%
2019/07/16125.60123.3523.3504090.00%
2019/05/1300.001019.4018.45-10321-3.11%
2019/05/081021.3500.0021.10103642.74%
2019/01/3000.00123.1523.15-11,595-0.06%
2019/01/02124.05123.5023.5001,4110.00%
2018/12/25327.48227.7024.8511,3030.08%
2018/12/07926.1000.0026.1599320.96%
2018/12/0500.001028.0329.00-10905-1.10%
2018/12/04828.50826.4528.5008610.00%
2018/12/03626.45626.3026.4508250.00%
2018/11/30123.8000.0025.4018000.12%
2018/11/29424.60524.8824.30-1703-0.14%
2018/11/28422.73322.9023.3515790.17%
2018/11/2700.00418.9021.25-4462-0.86%
2018/11/26419.401019.4019.35-6374-1.60%
2018/11/16117.15617.1617.20-5244-2.04%
2018/11/151017.7000.0017.70102434.11%
2018/11/14519.7400.0019.6552292.18%
2018/09/1900.00116.9517.15-11,099-0.09%
2018/08/17417.33417.4617.3001,0250.00%
2018/08/1000.00228.7528.45-2880-0.23%
2018/08/0600.00329.2029.20-3800-0.37%
2018/08/0300.00129.4029.05-1799-0.13%
2018/08/02132.0000.0031.6017600.13%
2018/08/01431.2600.0031.0547210.55%
2018/07/27335.15334.9035.1506010.00%
2018/07/23327.50329.0027.5004870.00%
2018/07/1900.00126.0525.90-1418-0.24%
2018/07/1800.00126.3525.70-1401-0.25%
2018/07/1700.00325.5026.30-3383-0.78%
2018/07/16324.10126.2026.2023540.56%
2018/07/131323.42823.8723.8552881.73%
2018/07/1200.000.222.1522.15-0.2205-0.09%
2018/07/0500.000.115.2515.25-0.1131-0.09%
2018/07/0300.00015.2015.200132-0.01%
2018/06/2000.000.115.3015.30-0.1140-0.06%
2018/06/1400.00315.3015.15-3143-2.09%
華園 相關文章