瓦城 (2729)-凱基-科園券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
201.0
漲跌
▼1.0
漲幅
-0.50%
成交量
8張
產業
上櫃觀光餐旅類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	201.50	0	0.00	201.00	1	16	6.22%
2024/11/22	0	201.00	0	0.00	200.50	0	20	0.02%
2024/11/19	0	201.00	0.1	201.00	201.00	-0.1	20	-0.58%
2024/11/11	0	0.00	0	203.00	202.00	0	22	-0.04%
2024/11/08	0	203.00	0	0.00	202.00	0	22	0.04%
2024/11/01	0	202.50	0.2	202.00	202.50	-0.2	29	-0.65%
2024/10/15	0	204.50	0	0.00	204.50	0	45	0.02%
2024/09/12	0	200.00	0	0.00	201.00	0	66	0.02%
2024/09/09	0	198.00	0	0.00	200.00	0	67	0.01%
2024/09/06	0	200.00	0	0.00	200.50	0	68	0.01%
2024/09/04	0	200.74	0	0.00	200.50	0	69	0.03%
2024/08/22	0	204.50	0	0.00	204.50	0	70	0.01%
2024/08/14	1	202.99	0	0.00	201.50	1	74	1.35%
2024/08/13	0	204.50	0	0.00	201.50	0	74	0.01%
2024/08/06	0	196.00	0	0.00	198.00	0	79	0.01%
2024/07/30	0	209.00	0	0.00	207.00	0	79	0.01%
2024/07/26	0	213.50	0	0.00	212.00	0	78	0.01%
2024/07/22	0	0.00	1	210.50	211.00	-1	79	-1.26%
2024/07/19	0	0.00	1	215.50	214.50	-1	78	-1.27%
2024/07/17	1	219.00	0	0.00	219.00	1	77	1.29%
2024/07/16	0	223.00	0.1	221.50	221.00	0	76	-0.04%
2024/06/14	1	233.00	0	0.00	233.00	1	75	1.32%
2024/06/03	0	0.00	0	231.00	231.50	0	115	-0.02%
2024/05/31	0	231.00	0	0.00	231.00	0	117	0.01%
2024/05/27	0	231.50	0	0.00	231.00	0	126	0.01%
2024/05/22	0	232.50	0	0.00	232.00	0	126	0.01%
2024/05/20	0	233.47	0	0.00	232.00	0	127	0.01%
2024/05/16	0	233.50	0	0.00	232.00	0	128	0.01%
2024/05/15	0	234.00	0	0.00	232.50	0	130	0.01%
2024/05/07	0	0.00	0	240.70	240.50	0	133	0.00%
2024/04/30	0	237.00	0	0.00	237.00	0	135	0.00%
2024/04/19	0	231.50	0	0.00	230.50	0	140	0.01%
2024/04/16	0	235.00	0	0.00	233.00	0	141	0.01%
2024/03/29	0	235.75	0	0.00	235.50	0	156	0.01%
2024/03/26	0	236.00	0	0.00	233.50	0	155	0.01%
2024/03/15	0	0.00	0	240.50	242.00	0	148	-0.02%
2024/03/12	0.1	235.62	0	0.00	236.00	0.1	131	0.04%
2024/03/11	0	233.00	0	0.00	232.50	0	121	0.01%
2024/03/07	0	227.50	0	0.00	228.50	0	121	0.02%
2024/02/27	0.1	233.00	0	0.00	231.50	0.1	116	0.09%
2024/02/20	1	233.50	0	0.00	233.50	1	129	0.77%
2024/01/30	0	0.00	0	238.00	238.50	0	128	-0.03%
2024/01/26	0	0.00	0	238.50	239.00	0	128	-0.03%
2024/01/19	0	232.50	0	0.00	231.00	0	126	0.01%
2024/01/18	0	233.00	0	0.00	230.50	0	127	0.02%
2024/01/10	0	0.00	0	238.00	238.00	0	123	-0.04%
2023/12/18	1	232.00	0	0.00	231.00	1	118	0.84%
2023/11/30	0	233.00	0	0.00	231.50	0	121	0.01%
2023/11/29	0	230.00	0	0.00	228.50	0	119	0.01%
2023/11/28	0	230.00	0	0.00	228.00	0	118	0.04%
2023/11/24	0.1	230.00	0	0.00	228.50	0.1	117	0.06%
2023/11/22	0	231.00	0	0.00	230.50	0	116	0.01%
2023/11/21	0	233.00	0	0.00	231.50	0	115	0.02%
2023/11/20	0.1	233.61	0	0.00	230.50	0.1	115	0.07%
2023/11/17	0	235.00	0	0.00	234.00	0	114	0.00%
2023/11/14	0	235.00	0	0.00	232.50	0	112	0.01%
2023/11/01	0	0.00	0	251.00	243.50	0	165	-0.02%
2023/10/23	0	236.00	0	0.00	230.50	0	174	0.02%
2023/09/19	0.1	258.50	0	262.50	258.00	0	184	0.02%
2023/09/07	1	281.50	1	277.00	279.00	0	190	0.00%
2023/08/28	1	280.00	0	0.00	278.00	1	246	0.41%
2023/08/17	1	283.00	1	298.00	296.00	0	269	0.00%
2023/08/15	0	0.00	0.1	282.00	279.00	-0.1	265	-0.05%
2023/08/14	3	280.33	3	266.17	265.50	0	266	0.00%
2023/08/11	1	336.00	1	336.50	336.00	0	260	0.00%
2023/08/10	1	319.50	2	323.00	336.00	-1	252	-0.40%
2023/08/09	1	311.50	1	315.50	316.00	0	246	0.00%
2023/07/26	0	0.00	0.3	287.00	289.50	-0.3	309	-0.10%
2023/07/24	1	285.50	1	291.00	287.00	0	308	0.00%
2023/07/14	0	0.00	1	294.00	291.50	-1	332	-0.30%
2023/07/13	1	288.50	0	0.00	288.50	1	335	0.30%
2023/07/07	0	293.00	0	0.00	290.00	0	345	0.01%
2023/06/30	1	301.00	0	0.00	305.50	1	347	0.29%
2023/06/08	0	0.00	0	314.00	314.00	0	346	-0.01%
2023/06/07	0	0.00	0.1	304.50	304.50	-0.1	345	-0.01%
2023/06/05	0	288.00	0	0.00	290.00	0	334	0.00%
2023/05/25	0	276.00	0	0.00	277.00	0	360	0.00%
2023/04/20	0.1	241.50	0	0.00	239.50	0.1	326	0.02%
2023/04/10	0	0.00	0	236.00	237.50	0	300	-0.01%
2023/03/16	0	0.00	1	238.50	238.50	-1	273	-0.37%
2023/03/09	0	0.00	1.3	265.50	271.50	-1.3	254	-0.52%
2023/03/07	0	0.00	2	274.00	271.50	-2	250	-0.80%
2023/03/02	0	0.00	0	265.00	265.00	0	227	0.00%
2023/02/24	0	254.00	0	0.00	255.50	0	203	0.00%
2023/02/20	1	249.00	0	0.00	248.50	1	173	0.58%
2023/02/14	0	0.00	1	254.00	255.50	-1	130	-0.77%
2023/02/10	1	229.00	0	0.00	226.50	1	108	0.92%
2022/12/01	0	205.00	0	0.00	203.00	0	84	0.01%
2022/10/25	0	185.00	0	0.00	184.00	0	88	0.03%
2022/10/21	0	188.00	0	0.00	187.50	0	88	0.02%
2022/10/18	0	190.00	0	0.00	192.00	0	87	0.01%
2022/10/11	1	203.00	0	0.00	202.50	1	83	1.19%
2022/08/23	0	198.00	0.1	197.00	196.50	0	36	-0.12%
2022/08/18	0.1	187.73	0	0.00	193.00	0.1	28	0.19%
2022/08/16	0	233.50	0	0.00	230.00	0	20	0.01%
2022/07/13	0	0.00	1	217.00	217.00	-1	11	-8.86%
2022/05/31	1	220.50	0	0.00	221.50	1	13	7.56%
2022/05/26	0	0.00	0	217.00	218.50	0	13	-0.23%
2022/04/26	0	0.00	0.5	220.00	221.50	-0.5	14	-3.46%
2022/04/12	0	0.00	0.1	222.00	220.50	-0.1	14	-0.68%
2022/04/06	0	0.00	0.2	224.00	224.00	-0.2	14	-1.38%
2022/01/21	1	213.50	0	0.00	213.50	1	26	3.83%
2022/01/14	0	215.00	0	0.00	213.00	0	29	0.05%
2022/01/11	0	216.00	0	0.00	215.50	0	31	0.06%
2022/01/10	0	217.00	0	0.00	215.00	0	31	0.06%
2022/01/07	0	218.50	0	0.00	216.50	0	31	0.06%
2021/12/29	0	219.50	0	0.00	219.00	0	32	0.12%
2021/12/27	0	220.75	0	0.00	218.00	0	33	0.12%
2021/12/24	0	222.50	0	0.00	220.50	0	33	0.04%
2021/12/23	0	220.00	0	0.00	219.50	0	33	0.06%
2021/12/20	0	0.00	1	216.50	216.00	-1	36	-2.77%
2021/12/13	0	225.50	0	0.00	224.00	0	32	0.06%
2021/12/06	0	228.50	0	0.00	226.50	0	31	0.10%
2021/11/30	0	230.00	0	0.00	229.00	0	36	0.03%
2021/11/26	0	231.50	0	0.00	230.00	0	36	0.03%
2021/11/25	0	232.00	0	0.00	232.00	0	36	0.03%
2021/11/23	0	232.50	0	0.00	230.00	0	36	0.03%
2021/11/22	0	235.00	0	0.00	235.00	0	35	0.03%
2021/10/25	0	233.00	0	0.00	232.00	0	32	0.06%
2021/10/22	1	239.50	2.1	242.46	242.50	-1.1	31	-3.32%
2021/10/21	1	240.50	0	0.00	240.00	1	30	3.31%
2021/10/05	0	243.50	0	0.00	240.00	0	36	0.03%
2021/09/08	0	0.00	0	230.00	226.00	0	55	-0.02%
2021/08/18	0	234.00	0	0.00	233.50	0	62	0.02%
2021/07/19	0	0.00	1	255.00	255.00	-1	92	-1.08%
2021/07/12	0	248.00	0	0.00	246.00	0	96	0.01%
2021/07/01	2	255.00	0	0.00	254.00	2	90	2.22%
2021/05/31	0	233.50	0	0.00	233.50	0	86	0.02%
2021/05/20	0.1	215.50	0	0.00	214.50	0.1	80	0.06%
2021/05/19	0	0.00	0	217.50	216.50	0	78	-0.04%
2021/04/22	0.3	254.97	0	0.00	254.00	0.3	52	0.53%
2021/04/15	1	251.00	0	0.00	251.00	1	45	2.18%
2021/03/19	0.1	240.00	0	0.00	240.50	0.1	32	0.28%
2021/03/16	0.1	248.00	0	0.00	243.00	0.1	32	0.15%
2021/03/12	0	248.00	0	0.00	245.00	0	32	0.03%
2021/02/24	0	0.00	0	240.00	239.00	0	33	-0.06%
2021/01/27	0	226.00	0	0.00	223.00	0	44	0.03%
2021/01/11	0	0.00	0.4	237.00	237.50	-0.4	39	-1.02%
2020/12/17	0	0.00	0.1	249.50	248.50	-0.1	39	-0.17%
2020/12/15	0	0.00	0	269.50	247.50	0	38	-0.03%
2020/12/14	0	0.00	0.1	249.00	249.00	-0.1	38	-0.27%
2020/11/20	0.1	250.00	0	0.00	249.00	0.1	33	0.18%
2020/11/05	0.1	225.50	0	0.00	223.50	0.1	23	0.28%
2020/10/26	0	0.00	1	226.50	226.00	-1	28	-3.57%
2020/09/07	0.1	219.00	0	0.00	215.50	0.1	40	0.17%
2020/09/01	0.1	218.00	0	0.00	216.50	0.1	45	0.14%
2020/08/18	0.1	226.00	0	0.00	223.50	0.1	77	0.08%
2020/08/07	0.1	230.50	0	0.00	228.50	0.1	82	0.08%
2020/08/03	0.1	235.00	0	0.00	226.50	0.1	85	0.08%
2020/07/15	0.1	244.00	0	0.00	241.50	0.1	91	0.07%
2020/07/08	0.1	249.50	0	0.00	247.00	0.1	94	0.06%
2020/07/06	0.1	253.00	0	0.00	251.50	0.1	95	0.06%
2020/06/18	0	251.00	0	0.00	249.00	0	100	0.03%
2020/06/16	0.1	252.00	0	0.00	251.00	0.1	101	0.10%
2020/06/10	1	259.50	0	0.00	259.00	1	103	0.97%
2020/06/05	0	0.00	0	264.00	263.50	0	103	-0.03%
2020/05/28	0	0.00	2	250.00	251.00	-2	101	-1.98%
2020/05/26	1	251.00	1	246.00	251.00	0	93	0.00%
2020/05/22	0.1	230.00	0	0.00	225.00	0.1	81	0.08%
2020/05/12	0	235.00	0	0.00	228.50	0	86	0.03%
2020/05/11	0	0.00	0	235.00	229.50	0	86	-0.03%
2020/05/05	2	227.50	0	0.00	226.00	2	88	2.27%
2020/04/30	0	0.00	1	228.00	229.00	-1	87	-1.15%
2020/04/29	0.1	222.00	0	0.00	220.50	0.1	84	0.08%
2020/04/24	1	214.00	0	0.00	212.50	1	84	1.18%
2020/04/14	1	209.00	1	215.00	216.50	0	77	0.00%
2020/04/07	0	0.00	0	210.50	207.50	0	72	-0.04%
2020/03/19	0	169.00	0	0.00	167.50	0	63	0.05%
2020/03/18	0	189.00	0	0.00	186.00	0	60	0.05%
2020/03/17	0	199.50	0	0.00	195.50	0	59	0.05%
2020/03/13	0	215.50	0	0.00	213.50	0	56	0.05%
2020/03/12	0	224.00	0	0.00	221.00	0	54	0.05%
2020/03/09	0	238.50	0	0.00	234.50	0	51	0.06%
2020/03/02	0.1	244.00	0	0.00	241.00	0.1	50	0.15%
2020/02/27	0	248.00	0	0.00	246.00	0	47	0.02%
2020/02/24	0	252.50	0	0.00	251.50	0	44	0.02%
2020/02/03	0.1	249.00	0	0.00	245.00	0.1	28	0.21%
2020/01/31	0.1	254.50	0	0.00	252.50	0.1	28	0.21%
2019/12/11	0	282.00	0	0.00	279.00	0	32	0.06%
2019/10/01	0.1	262.00	0	0.00	260.50	0.1	52	0.11%
2019/09/23	0.1	272.00	0	0.00	269.50	0.1	56	0.10%
2019/08/19	0	0.00	1	270.00	271.00	-1	70	-1.42%
2019/08/15	0	0.00	1	283.50	284.50	-1	65	-1.52%
2019/08/14	0	0.00	1	298.00	295.00	-1	62	-1.59%
2019/07/30	1	307.00	0	0.00	307.50	1	59	1.68%
2019/07/22	1	311.00	0	0.00	312.50	1	56	1.78%
2019/06/18	0	0.00	2	290.00	291.50	-2	24	-8.05%
2019/05/15	1	259.00	0	0.00	259.00	1	28	3.51%
2018/03/26	0	0.00	1	228.00	228.00	-1	45	-2.21%
2018/03/13	1	225.50	0	0.00	228.50	1	44	2.27%