• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.64%
  • 成交量
    18,886張
  • 產業
    上市 金融類股

  • 1331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臺企銀 (2834)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.415.6000.0015.650.410,9100.00%
2025/02/2600.00715.5115.55-711,005-0.06%
2025/02/2500.001015.5015.50-1011,293-0.09%
2025/02/2415.115.5500.0015.5015.111,7230.13%
2025/02/2100.00215.6515.70-212,210-0.02%
2025/02/20115.3500.0015.25112,5040.01%
2025/02/1900.00215.4515.40-212,595-0.02%
2025/02/1800.00215.3015.35-212,532-0.02%
2025/02/17115.30715.2715.30-612,598-0.05%
2025/02/1200.00115.2015.25-113,191-0.01%
2025/02/10414.9500.0015.00412,8580.03%
2025/02/0700.00615.0015.00-612,670-0.05%
2025/02/031315.057.314.9515.055.712,8100.04%
2025/01/220.215.0000.0015.050.212,7230.00%
2025/01/213.114.9500.0014.953.112,6720.02%
2025/01/2000.002.114.8514.90-2.112,693-0.02%
2025/01/1700.00214.8514.80-212,703-0.02%
2025/01/16114.85114.9514.85012,7660.00%
2025/01/151.314.811614.8514.75-14.712,787-0.12%
2025/01/131214.7100.0014.701212,9830.09%
2025/01/10314.8300.0014.80312,8760.02%
2025/01/09214.901315.0514.90-1112,857-0.09%
2025/01/0800.00715.0515.10-712,898-0.05%
2025/01/072015.0516.215.0815.053.912,9290.03%
2025/01/06215.1000.0015.15213,0260.02%
2025/01/03914.8500.0014.85912,9840.07%
2025/01/0226.114.8500.0014.8526.113,1980.20%
2024/12/271014.9000.0014.851013,5240.07%
2024/12/26214.9000.0014.90213,6880.01%
2024/12/25114.85214.8514.85-113,879-0.01%
2024/12/24214.9500.0014.90214,0250.01%
2024/12/23214.9000.0014.85214,3480.01%
2024/12/20714.7116.214.7414.70-9.214,333-0.06%
2024/12/191214.7700.0014.851214,2700.08%
2024/12/18414.9000.0014.95414,2630.03%
2024/12/173014.87214.8814.852814,3220.20%
2024/12/16515.0500.0015.05514,0690.04%
2024/12/13215.080.415.1015.051.614,1340.01%
2024/12/122.115.2000.0015.202.114,2690.01%
2024/12/10615.23115.3015.15514,6210.03%
2024/12/091015.0700.0015.101014,5860.07%
2024/12/06215.150.315.1515.101.714,6520.01%
2024/12/05215.102315.1015.05-2114,645-0.14%
2024/12/04415.053215.1015.00-2814,769-0.19%
2024/12/0300.003315.0515.20-3315,244-0.22%
2024/12/02615.02215.0014.95415,1750.03%
2024/11/29214.8500.0014.80215,1140.01%
2024/11/282.114.9000.0014.952.115,1730.01%
2024/11/27515.0400.0015.00515,1970.03%
2024/11/26115.2000.0015.15115,0900.01%
2024/11/22115.300.115.3515.400.914,9030.01%
2024/11/2100.00315.2515.35-314,726-0.02%
2024/11/1900.00215.3015.55-213,782-0.01%
2024/11/18315.02215.1015.00113,1810.01%
2024/11/151614.9300.0014.851612,9930.12%
2024/11/14114.8000.0014.75113,0950.01%
2024/11/131014.73114.7514.70913,1810.07%
2024/11/129.515.0100.0014.959.512,9570.07%
2024/11/111115.18115.1515.101012,8770.08%
2024/11/081615.3900.0015.351612,8340.12%
2024/11/07315.4000.0015.40313,4760.02%
2024/11/065.815.3800.0015.305.814,4100.04%
2024/11/051215.3400.0015.301215,4640.08%
2024/11/0400.002215.4015.40-2216,488-0.13%
2024/11/01215.4000.0015.40217,8850.01%
2024/10/300.815.502015.4815.50-19.218,404-0.10%
2024/10/2912.115.4600.0015.4512.118,8480.06%
2024/10/28215.6000.0015.60219,1810.01%
2024/10/232.815.6500.0015.552.820,1790.01%
2024/10/22415.750.415.7015.803.620,5500.02%
2024/10/2100.00815.7515.80-821,026-0.04%
2024/10/18315.90315.8515.90021,4540.00%
2024/10/160.115.6500.0015.650.122,1460.00%
2024/10/1500.00115.7015.75-122,2510.00%
2024/10/1111.115.454.115.4515.40722,3980.03%
2024/10/091215.50515.5015.50722,5680.03%
2024/10/08315.4300.0015.55322,7710.01%
2024/10/07615.6000.0015.65623,8370.03%
2024/10/042.515.69215.6015.700.524,1320.00%
2024/10/010.415.9000.0015.850.424,2310.00%
2024/09/30515.95716.0015.95-224,415-0.01%
2024/09/271.915.98315.9815.95-1.225,0220.00%
2024/09/260.615.9900.0016.000.625,0130.00%
2024/09/2500.008.515.8516.00-8.525,056-0.03%
2024/09/230.415.8000.0015.800.425,0550.00%
2024/09/201215.70115.7015.851125,1480.04%
2024/09/191.615.7500.0015.751.625,1370.01%
2024/09/1800.00215.7015.70-225,436-0.01%
2024/09/163.315.531615.5515.65-12.725,580-0.05%
2024/09/133.415.5300.0015.603.425,7010.01%
2024/09/1200.00515.3615.60-525,961-0.02%
2024/09/11115.25515.2515.20-426,296-0.02%
2024/09/101.115.45715.4515.45-5.926,229-0.02%
2024/09/0911.115.3300.0015.4511.126,2830.04%
2024/09/0600.00315.4015.55-326,204-0.01%
2024/09/04915.3700.0015.30926,3810.03%
2024/09/02615.7900.0015.75626,6710.02%
2024/08/30115.75115.8015.80026,8240.00%
2024/08/295.115.7600.0015.805.126,7810.02%
2024/08/28115.8500.0015.80126,7700.00%
2024/08/27215.8800.0015.85227,1460.01%
2024/08/26116.000.716.0016.050.327,3960.00%
2024/08/230.115.8500.0015.850.127,4970.00%
2024/08/22115.9043.515.9015.90-42.527,412-0.15%
2024/08/213.115.981015.9516.00-6.927,489-0.03%
2024/08/201.215.9600.0015.951.227,5030.00%
2024/08/195.116.00116.0016.004.127,6470.01%
2024/08/16115.9500.0016.00127,6920.00%
2024/08/13515.8500.0015.80527,8490.02%
2024/08/121515.9900.0016.001527,8260.05%
2024/08/0914.815.97615.9515.808.827,8620.03%
2024/08/0845.115.6900.0015.6045.127,3850.16%
2024/08/0723.317.921017.9017.9513.326,6680.05%
2024/08/0630.317.6100.0017.6030.325,8860.12%
2024/08/0540.117.54517.5617.3035.125,1880.14%
2024/08/022218.6200.0018.602223,9550.09%
2024/08/013.118.951318.9219.00-1023,621-0.04%
2024/07/310.218.701018.7518.75-9.823,760-0.04%
2024/07/2900.003118.5518.55-3123,790-0.13%
2024/07/26618.3500.0018.35623,7900.03%
2024/07/2300.00618.5218.55-624,399-0.02%
2024/07/2228.118.101618.2518.1512.124,0710.05%
2024/07/1911.218.42618.2518.305.223,7090.02%
2024/07/187.218.591.118.6518.65623,5830.03%
2024/07/17718.3900.0018.35723,4840.03%
2024/07/16118.506018.5018.45-5923,668-0.25%
2024/07/151118.4700.0018.501123,9970.05%
2024/07/122118.5516.118.5918.604.924,0620.02%
2024/07/11218.6535.518.4918.55-33.524,050-0.14%
2024/07/105418.4800.0018.455424,2710.22%
2024/07/0912918.63218.7518.4012724,2500.52% 大買/鉅額交易
2024/07/082619.2300.0019.202623,1170.11%
2024/07/05518.951.118.9519.003.922,8230.02%
2024/07/0400.00518.7518.75-522,663-0.02%
2024/07/0300.0025.318.3318.75-25.322,497-0.11%
2024/07/0200.002018.1518.15-2021,991-0.09%
2024/06/28218.1000.0018.20222,1670.01%
2024/06/270.317.9300.0018.050.322,3020.00%
2024/06/26517.9000.0017.90522,5700.02%
2024/06/2500.002.717.9618.00-2.722,607-0.01%
2024/06/241218.111.118.0418.1510.922,8780.05%
2024/06/2100.000.117.9017.95-0.122,8070.00%
2024/06/20117.90117.9517.90022,7790.00%
2024/06/19417.79217.7017.80222,9310.01%
2024/06/18117.5019.717.2917.55-18.723,072-0.08%
2024/06/1700.00217.2017.25-223,134-0.01%
2024/06/14117.1500.0017.15123,8290.00%
2024/06/131017.201017.1517.15025,0560.00%
2024/06/1211417.15217.1517.1511228,3410.40% 大買/鉅額交易
2024/06/111.117.150.517.2517.100.630,4070.00%
2024/06/0700.002417.2217.30-2430,818-0.08%
2024/06/06216.953517.0517.10-3330,635-0.11%
2024/06/04816.7500.0016.75831,4530.03%
2024/06/031216.85316.8716.85931,6460.03%
2024/05/3100.000.216.9016.90-0.231,8000.00%
2024/05/301316.77316.7016.701031,7360.03%
2024/05/292416.86939.416.9016.85-915.431,609-2.90% 大賣/鉅額交易
2024/05/2800.0010016.9517.00-10031,538-0.32%
2024/05/271.416.88116.9516.900.432,0090.00%
2024/05/241716.9000.0016.901732,1390.05%
2024/05/232316.95316.9016.952032,1960.06%
2024/05/22317.0200.0017.10332,0270.01%
2024/05/211516.9600.0017.001531,9940.05%
2024/05/20117.103317.1517.15-3231,735-0.10%
2024/05/17517.101217.1017.15-731,547-0.02%
2024/05/1600.001.217.1417.15-1.231,5100.00%
2024/05/1500.003.617.1517.05-3.631,346-0.01%
2024/05/14116.95016.9516.95131,1890.00%
2024/05/13117.1500.0017.10130,9910.00%
2024/05/1000.00517.0717.10-530,748-0.02%
2024/05/092916.9100.0016.802930,4670.10%
2024/05/08617.0500.0017.10630,0630.02%
2024/05/077.517.0900.0017.107.529,9490.03%
2024/05/06617.055.417.2517.250.629,6070.00%
2024/05/03517.25617.1417.05-129,0250.00%
2024/05/02217.10417.0517.10-228,687-0.01%
2024/04/3000.00216.9516.95-228,225-0.01%
2024/04/292516.903416.7816.90-927,917-0.03%
2024/04/26116.4000.0016.45126,9950.00%
2024/04/2500.000.216.4516.40-0.226,9720.00%
2024/04/24016.5030.916.5216.55-30.926,838-0.12%
2024/04/2300.002216.5016.60-2226,739-0.08%
2024/04/2200.002016.2516.35-2026,384-0.08%
2024/04/195115.982115.9516.153025,9730.12%
2024/04/184815.95316.0516.204525,4290.18%
2024/04/165.315.883015.8515.80-24.725,095-0.10%
2024/04/152.516.0516.316.0516.05-13.824,599-0.06%
2024/04/12216.0500.0016.05224,3030.01%
2024/04/1000.001016.1016.20-1024,125-0.04%
2024/04/09316.1200.0016.10324,0500.01%
2024/04/0800.00516.0416.05-524,003-0.02%
2024/04/03115.90115.9515.90023,7890.00%
2024/04/022115.9617515.9116.00-15423,700-0.65% 大賣/鉅額交易
2024/04/01316.12116.1016.05223,3580.01%
2024/03/291415.991716.0316.15-323,044-0.01%
2024/03/28115.9020.615.9015.90-19.622,583-0.09%
2024/03/2700.00315.8515.80-322,318-0.01%
2024/03/26115.8070.315.7515.75-69.321,850-0.32%
2024/03/250.115.8000.0015.750.121,5960.00%
2024/03/221315.7700.0015.751321,3980.06%
2024/03/21915.67215.7015.75721,0650.03%
2024/03/2041.915.631015.6415.5531.920,6410.15%
2024/03/1938.215.64515.7015.6033.220,2310.16%
2024/03/182515.872215.8215.80319,4400.02%
2024/03/15107.316.4363.116.3216.3544.218,1480.24% 大買/
2024/03/148916.55100.116.5516.55-11.114,994-0.07%
2024/03/13715.062715.0015.05-2012,874-0.16%
2024/03/12414.68514.8514.85-112,265-0.01%
2024/03/11114.75214.7014.55-111,872-0.01%
2024/03/08114.602214.4814.60-2111,414-0.18%
2024/03/07114.309.814.3514.45-8.810,739-0.08%
2024/03/06814.281.914.2514.256.110,4030.06%
2024/03/05314.08414.1314.15-110,760-0.01%
2024/03/04514.0000.0013.95510,4730.05%
公股銀首家連4屆首獎！臺企銀摘玉山獎14獎項 獲副總統接見表揚Anue鉅亨－5天前
...詳全文
臺企銀董座劉佩真請假領薪疑涉背信口頭請辭 總座李國忠暫代Anue鉅亨－13天前
...詳全文
臺企銀2家分行前行員挪用公款 金管會開罰200萬元Anue鉅亨－18天前
...詳全文
臺企銀 相關文章