• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.267.0066.80-1.221,551-0.01%
2025/01/20365.2000.0065.10321,5010.01%
2025/01/1700.000.365.5065.50-0.321,6130.00%
2025/01/16065.5000.0065.50021,6900.00%
2025/01/140.265.590.265.5065.50022,2080.00%
2025/01/131.464.1400.0064.201.422,5500.01%
2025/01/1036.765.7716.465.0265.1020.322,1660.09%
2025/01/09169.002.668.6168.30-1.621,211-0.01%
2025/01/08068.84269.2568.80-221,504-0.01%
2025/01/07068.50769.0469.10-721,274-0.03%
2025/01/0600.001069.0968.80-1021,242-0.05%
2025/01/030.268.0000.0067.800.221,0720.00%
2025/01/028.167.7600.0068.008.121,1840.04%
2024/12/312.168.2100.0068.302.121,2630.01%
2024/12/27169.10269.0569.30-121,3570.00%
2024/12/26068.5000.0068.70021,6800.00%
2024/12/2400.000.268.7068.90-0.222,8620.00%
2024/12/2300.00868.7369.00-823,292-0.03%
2024/12/20067.1000.0067.30023,7280.00%
2024/12/197.167.2600.0067.707.123,6380.03%
2024/12/180.168.4000.0068.800.123,8680.00%
2024/12/171.669.193.668.9368.60-224,175-0.01%
2024/12/1600.0014.470.1570.10-14.423,978-0.06%
2024/12/1300.00269.4069.50-223,550-0.01%
2024/12/1200.009.269.3069.60-9.223,579-0.04%
2024/12/114.168.108.268.3168.40-4.123,310-0.02%
2024/12/100.168.5000.0068.600.123,2900.00%
2024/12/09169.10569.1269.20-423,395-0.02%
2024/12/061368.6500.0068.701323,5860.06%
2024/12/05669.08469.1069.20223,8250.01%
2024/12/0400.00768.7969.00-724,121-0.03%
2024/12/0300.00768.5768.90-724,468-0.03%
2024/12/0200.00267.0067.60-224,243-0.01%
2024/11/298.165.171065.7065.70-1.924,434-0.01%
2024/11/28266.5000.0066.30224,5500.01%
2024/11/27266.5000.0066.50224,5790.01%
2024/11/26166.5000.0067.40124,5940.00%
2024/11/2200.00267.1066.80-224,744-0.01%
2024/11/210.666.4900.0066.600.624,5790.00%
2024/11/20267.0000.0067.40224,3460.01%
2024/11/18166.70167.3067.00024,1340.00%
2024/11/1500.00167.8066.90-124,1230.00%
2024/11/14366.30166.4066.20224,3180.01%
2024/11/139.266.77367.0066.806.224,2010.03%
2024/11/121267.87167.7067.501124,0460.05%
2024/11/11368.5300.0068.70323,7090.01%
2024/11/0800.00269.9069.50-223,829-0.01%
2024/11/07369.90169.7069.80224,3880.01%
2024/11/06269.5000.0069.10224,3390.01%
2024/11/04169.601469.3569.60-1325,413-0.05%
2024/11/01867.7410067.6068.60-9226,083-0.35%
2024/10/3000.002368.5368.90-2326,128-0.09%
2024/10/29168.1000.0068.50126,2820.00%
2024/10/2800.00269.5069.30-226,235-0.01%
2024/10/2500.00268.7069.00-226,227-0.01%
2024/10/24268.30768.7068.20-526,539-0.02%
2024/10/220.568.42369.1069.30-2.526,964-0.01%
2024/10/21368.30168.1068.30227,3160.01%
2024/10/181.468.901069.5669.80-8.627,546-0.03%
2024/10/1700.00968.3968.60-927,646-0.03%
2024/10/15168.41668.5868.80-528,259-0.02%
2024/10/0900.00268.0067.80-229,686-0.01%
2024/10/08367.13367.7067.70030,1670.00%
2024/10/071067.405.167.8268.004.930,5020.02%
2024/10/04166.20166.0066.00030,7060.00%
2024/10/011166.3000.0066.701130,9360.04%
2024/09/30666.953067.2866.50-2431,642-0.08%
2024/09/27268.909.368.1467.50-7.332,531-0.02%
2024/09/2600.003.468.2068.30-3.432,345-0.01%
2024/09/25166.90766.9767.10-632,742-0.02%
2024/09/2400.002065.7966.30-2033,013-0.06%
2024/09/2300.002565.2465.40-2533,078-0.08%
2024/09/205.264.89764.8764.70-1.833,368-0.01%
2024/09/191564.661064.3364.80533,2080.02%
2024/09/16162.8000.0063.10133,6020.00%
2024/09/131663.1300.0063.201634,1680.05%
2024/09/1200.00163.0062.90-134,4100.00%
2024/09/1100.002462.6062.50-2434,555-0.07%
2024/09/10462.40162.8062.60334,5700.01%
2024/09/096.361.6500.0062.506.334,6340.02%
2024/09/06362.00263.2063.50134,6880.00%
2024/09/05362.40763.2662.40-434,790-0.01%
2024/09/04861.5800.0061.60835,1220.02%
2024/09/03163.8000.0063.70134,9820.00%
2024/09/02564.542864.6864.70-2335,440-0.06%
2024/08/3000.000.163.0063.50-0.135,1750.00%
2024/08/29262.8500.0063.10234,9650.01%
2024/08/28562.6000.0063.50535,0370.01%
2024/08/27563.10163.6063.10435,5920.01%
2024/08/261063.852063.6263.90-1035,737-0.03%
2024/08/23061.50261.4061.50-235,594-0.01%
2024/08/2200.0015861.1061.40-15836,129-0.44% 大賣/鉅額交易
2024/08/21161.8000.0061.90136,2400.00%
2024/08/20361.17361.7061.70036,2040.00%
2024/08/1615763.007.762.7863.00149.336,2940.41% 大買/鉅額交易
2024/08/1500.000.261.8061.60-0.236,2040.00%
2024/08/14762.50662.1361.90136,2500.00%
2024/08/13160.80261.0061.30-136,3020.00%
2024/08/1221.161.32160.8061.0020.136,9580.05%
2024/08/09360.678.161.2460.50-5.137,786-0.01%
2024/08/08658.421758.3457.80-1137,547-0.03%
2024/08/071557.731.158.0058.6013.938,1150.04%
2024/08/06156.207.755.4356.10-6.739,274-0.02%
2024/08/0527.156.951656.6855.6011.139,1110.03%
2024/08/021.160.9300.0061.301.138,2240.00%
2024/08/01562.64562.6262.80038,0330.00%
2024/07/31562.40662.3262.40-138,1210.00%
2024/07/301061.32160.8061.70938,0610.02%
2024/07/29662.70262.4562.70438,0900.01%
2024/07/26261.201261.4561.50-1038,182-0.03%
2024/07/231160.941061.1161.50138,4690.00%
2024/07/222.260.2512.161.3160.00-9.938,329-0.03%
2024/07/196.262.26162.0062.605.237,8570.01%
2024/07/18863.811364.3364.20-537,382-0.01%
2024/07/171165.27165.5065.301036,8350.03%
2024/07/16165.301364.9865.40-1236,552-0.03%
2024/07/156.164.29564.1065.001.136,5120.00%
2024/07/12165.0022.265.5165.70-21.236,287-0.06%
2024/07/111165.693165.5665.50-2035,940-0.06%
2024/07/10563.50862.7463.60-335,266-0.01%
2024/07/09662.05862.3962.10-234,893-0.01%
2024/07/08562.1014.162.0262.30-9.134,605-0.03%
2024/07/05561.10561.0261.30034,6510.00%
2024/07/04361.17161.1060.70234,4970.01%
2024/07/032261.4825.661.0661.50-3.634,232-0.01%
2024/07/0200.00158.3058.20-133,0970.00%
2024/07/011157.30557.6458.10633,0190.02%
2024/06/28858.861058.8059.00-232,062-0.01%
2024/06/27158.8000.0059.10131,5760.00%
2024/06/261159.751359.1759.50-231,070-0.01%
2024/06/24560.000.160.1060.304.930,3150.02%
2024/06/2100.00260.0560.10-230,135-0.01%
2024/06/2000.0013.359.9160.10-13.329,779-0.04%
2024/06/1900.00259.0059.00-229,664-0.01%
2024/06/18158.70558.5258.90-429,908-0.01%
2024/06/17057.60257.7057.50-229,757-0.01%
2024/06/14157.60857.6058.20-729,773-0.02%
2024/06/131.158.50858.2658.10-6.929,821-0.02%
2024/06/124.157.98258.1057.902.130,3910.01%
2024/06/1100.004.259.0458.70-4.231,116-0.01%
2024/06/0700.001.258.1258.20-1.230,8800.00%
2024/06/06157.4043.657.4957.50-42.631,074-0.14%
2024/06/05156.500.456.6356.500.631,2230.00%
2024/06/0400.00556.3056.40-531,647-0.02%
2024/06/0300.00556.4456.70-531,675-0.02%
2024/05/30156.000.155.8055.600.931,0980.00%
2024/05/29256.0500.0055.60230,8270.01%
2024/05/28157.307.756.4256.80-6.730,409-0.02%
2024/05/2700.00955.7055.60-930,154-0.03%
2024/05/2400.001.154.7354.90-1.130,0850.00%
2024/05/233.154.7700.0054.803.130,1070.01%
2024/05/224.155.681255.6756.00-7.929,852-0.03%
2024/05/21354.9300.0055.40329,7080.01%
2024/05/20155.909156.2156.00-9029,367-0.31%
2024/05/17156.20156.2056.40029,2080.00%
2024/05/162057.0010.156.7856.409.929,0500.03%
2024/05/15755.1414.256.2056.60-7.228,227-0.03%
2024/05/1400.00255.1054.30-227,245-0.01%
2024/05/13955.8118.855.6155.10-9.826,962-0.04%
2024/05/1020.554.9018.254.3955.502.326,1910.01%
2024/05/090.152.00751.9351.70-6.924,534-0.03%
2024/05/06151.2020.651.0750.90-19.624,031-0.08%
2024/05/0300.000.150.4050.20-0.123,7550.00%
2024/05/025.250.40650.5050.30-0.823,7030.00%
2024/04/302.550.883.550.9150.50-123,5170.00%
2024/04/29550.6017.650.2550.80-12.623,098-0.05%
2024/04/26149.1000.0048.90122,3400.00%
2024/04/25248.55248.6548.55022,4280.00%
2024/04/2400.00349.3249.25-322,385-0.01%
2024/04/2300.000.248.7048.75-0.222,6030.00%
2024/04/2200.000.548.3548.40-0.522,8280.00%
2024/04/191.147.381447.1047.45-12.922,753-0.06%
2024/04/18348.304748.2048.45-4422,431-0.20%
2024/04/170.547.8100.0047.900.522,3400.00%
2024/04/167.348.011047.9947.85-2.722,176-0.01%
2024/04/15848.56248.6548.95621,8080.03%
2024/04/127.249.2800.0049.057.221,6570.03%
2024/04/119.249.641.150.3349.708.121,3530.04%
2024/04/1000.00549.1048.75-520,845-0.02%
2024/04/0900.007.449.1949.45-7.420,642-0.04%
2024/04/08548.30548.4048.35020,1440.00%
2024/04/034.148.2300.0048.054.120,1420.02%
2024/04/02248.850.248.7548.951.820,0590.01%
2024/04/01149.003.349.0048.95-2.320,092-0.01%
2024/03/2970.248.50348.5248.6567.219,9290.34%
2024/03/285.548.201.148.2448.254.419,8060.02%
2024/03/27548.25748.0748.20-219,792-0.01%
2024/03/2600.000.148.0548.35-0.119,8000.00%
2024/03/25247.9300.0048.10219,8220.01%
2024/03/225.248.371.148.9148.554.119,7550.02%
2024/03/2100.009.248.3948.55-9.219,329-0.05%
2024/03/20647.591147.6447.50-519,083-0.03%
2024/03/19447.28260.247.3247.75-256.219,384-1.32% 大賣/鉅額交易
2024/03/189047.661.347.7847.5588.719,3010.46%
2024/03/151348.053.147.9747.659.919,1580.05%
2024/03/1411.147.4228.348.1848.30-17.218,269-0.09%
2024/03/13250.146.6931.746.6546.80218.417,3701.26% 大買/鉅額交易
2024/03/12146.15546.3046.50-417,141-0.02%
2024/03/1112.146.159.746.1546.052.416,7260.01%
2024/03/0800.003345.2245.30-3316,215-0.20%
2024/03/075.444.80544.6544.850.415,7410.00%
2024/03/06144.5500.0044.55115,6520.01%
2024/03/0400.00644.7144.65-615,905-0.04%
2024/03/015.145.050.144.8044.65515,9300.03%
2024/02/29144.30244.9045.05-115,994-0.01%
2024/02/272.244.4100.0044.302.215,6570.01%
2024/02/262.244.4100.0044.302.215,5760.01%
2024/02/2312.344.70644.7044.456.315,4660.04%
2024/02/2200.005144.8044.90-5115,679-0.33%
2024/02/212.544.8300.0044.752.515,6910.02%
2024/02/2000.00145.0545.10-115,713-0.01%
2024/02/195.144.85444.9045.001.115,7920.01%
2024/02/161.144.26144.3544.550.115,8160.00%
2024/02/154.144.0900.0044.054.115,9330.03%
2024/02/051.343.90643.9543.90-4.715,847-0.03%
2024/02/020.144.201444.2044.10-13.915,646-0.09%
2024/02/0100.00144.4544.45-115,568-0.01%
國泰金 相關文章