遠百 (2903)-凱基-科園券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
25.25
漲跌
▼0.10
漲幅
-0.39%
成交量
1,173張
產業
上市貿易百貨類股
289人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.2	25.25	0	0.00	25.25	0.2	1,957	0.01%
2024/11/19	0.2	25.33	1	25.00	25.40	-0.8	1,968	-0.04%
2024/11/18	1	25.45	0	0.00	25.55	1	1,946	0.05%
2024/11/15	0.5	25.75	0	0.00	25.60	0.5	1,940	0.03%
2024/11/12	0.1	25.70	0	0.00	25.75	0.1	1,987	0.01%
2024/11/11	1	26.00	0	0.00	26.15	1	2,010	0.05%
2024/11/08	1.3	25.53	0	0.00	25.65	1.3	2,011	0.06%
2024/11/06	1	25.80	0	0.00	25.95	1	2,055	0.05%
2024/11/05	1.2	25.68	1	25.70	25.95	0.2	2,063	0.01%
2024/10/30	1	25.65	0	0.00	25.65	1	2,194	0.05%
2024/10/29	1.1	25.81	0	0.00	25.80	1.1	2,188	0.05%
2024/10/25	0.3	26.55	0	0.00	26.45	0.3	2,188	0.01%
2024/10/23	0.1	26.80	0	0.00	26.70	0.1	2,242	0.00%
2024/10/22	3	26.80	0	0.00	26.75	3	2,236	0.13%
2024/10/17	1	27.00	0	0.00	27.15	1	2,384	0.04%
2024/10/09	1	27.10	0	0.00	26.85	1	2,815	0.04%
2024/09/24	1	26.90	0	0.00	26.90	1	3,055	0.03%
2024/09/16	1	26.80	0	0.00	26.75	1	3,135	0.03%
2024/09/13	1	27.00	0	0.00	27.05	1	3,165	0.03%
2024/09/12	0	0.00	3	27.12	27.00	-3	3,228	-0.09%
2024/09/11	0.1	27.20	0	0.00	26.95	0.1	3,226	0.00%
2024/09/04	3	27.75	0	0.00	27.75	3	3,298	0.09%
2024/08/28	0	0.00	5	28.55	28.50	-5	3,454	-0.14%
2024/08/15	1.1	28.34	0	0.00	28.00	1.1	3,763	0.03%
2024/08/14	1	28.45	0	0.00	28.50	1	3,820	0.03%
2024/08/08	1	28.95	0	0.00	29.10	1	4,166	0.02%
2024/08/06	1	28.50	0	0.00	28.55	1	4,469	0.02%
2024/08/05	0	0.00	1	28.70	28.50	-1	4,479	-0.02%
2024/08/02	1	30.25	2	30.40	30.10	-1	4,472	-0.02%
2024/08/01	1	31.00	1	30.85	30.85	0	4,492	0.00%
2024/07/31	1	30.45	0	0.00	30.55	1	4,504	0.02%
2024/07/30	0.1	30.00	0	0.00	30.70	0.1	4,527	0.00%
2024/07/29	1	30.05	3	30.38	30.40	-2	4,567	-0.04%
2024/07/26	3	30.18	9	30.05	29.95	-6	4,585	-0.13%
2024/07/22	0.1	30.50	0	0.00	30.40	0.1	4,639	0.00%
2024/07/18	3	31.57	0	0.00	31.35	3	4,639	0.06%
2024/07/16	14	31.25	3	31.00	31.10	11	4,756	0.23%
2024/07/12	0.1	33.05	1	33.20	33.00	-0.9	4,574	-0.02%
2024/07/11	1.1	32.97	0	0.00	33.35	1.1	4,513	0.02%
2024/07/10	0.4	33.65	0	0.00	33.30	0.4	4,510	0.01%
2024/07/04	0	0.00	1	35.50	35.45	-1	4,494	-0.02%
2024/07/03	0	0.00	1	35.55	35.30	-1	4,504	-0.02%
2024/06/25	0	0.00	1	35.25	35.00	-1	4,621	-0.02%
2024/06/24	0	0.00	2.2	34.56	34.90	-2.2	4,610	-0.05%
2024/06/21	3	34.02	0	0.00	33.95	3	4,620	0.06%
2024/06/20	0	0.00	1	33.35	33.60	-1	4,671	-0.02%
2024/06/19	3	33.67	3	33.33	33.55	0	4,696	0.00%
2024/06/17	3	31.90	0	0.00	31.90	3	4,748	0.06%
2024/06/11	0	0.00	4	32.70	32.95	-4	5,138	-0.08%
2024/06/06	8	32.43	0	0.00	32.45	8	5,217	0.15%
2024/06/05	0	0.00	0.3	32.15	32.00	-0.3	5,249	-0.01%
2024/06/03	1.2	31.52	0	0.00	31.60	1.2	5,251	0.02%
2024/05/30	0.3	32.00	0	0.00	31.70	0.3	5,325	0.01%
2024/05/23	0.1	31.80	2	32.00	31.85	-1.9	5,274	-0.04%
2024/05/22	2.2	31.85	0	0.00	31.85	2.2	5,238	0.04%
2024/05/21	0.3	31.93	0	0.00	32.15	0.3	5,178	0.01%
2024/05/20	0	0.00	5	32.35	32.30	-5	5,119	-0.10%
2024/05/17	5.1	32.47	0	0.00	32.40	5.1	5,042	0.10%
2024/05/16	2.2	33.88	55	33.05	33.05	-52.8	4,922	-1.07%
2024/05/15	4	35.50	1	35.30	35.50	3	4,702	0.06%
2024/05/13	0	0.00	2	34.38	34.35	-2	4,604	-0.04%
2024/05/10	0	0.00	11.6	34.61	35.70	-11.6	4,483	-0.26%
2024/05/08	0.3	33.09	3	33.30	33.50	-2.7	4,281	-0.06%
2024/05/07	0	33.95	1	33.95	34.15	-1	4,226	-0.02%
2024/05/06	0	0.00	1	34.20	34.40	-1	4,207	-0.02%
2024/05/03	0	0.00	1	34.10	34.35	-1	4,196	-0.02%
2024/04/30	1	33.95	3	33.93	33.95	-2	4,100	-0.05%
2024/04/29	0	0.00	7	33.61	33.75	-7	4,062	-0.17%
2024/04/26	0	0.00	2	33.43	33.45	-2	4,000	-0.05%
2024/04/25	0	0.00	1	33.45	33.25	-1	3,935	-0.03%
2024/04/24	0	0.00	1.3	33.16	33.45	-1.3	3,895	-0.03%
2024/04/23	0	0.00	10	32.20	32.95	-10	3,843	-0.26%
2024/04/22	3	32.38	3.2	32.22	32.65	-0.2	3,767	-0.01%
2024/04/19	1	30.85	5	30.99	31.45	-4	3,663	-0.11%
2024/04/17	0	30.15	3	30.08	30.10	-3	3,620	-0.08%
2024/04/16	0.1	29.92	13	30.01	29.85	-12.9	3,599	-0.36%
2024/04/15	0.3	31.00	0	0.00	30.80	0.3	3,522	0.01%
2024/04/12	0	0.00	1	30.95	30.95	-1	3,517	-0.03%
2024/04/10	1	31.35	0	0.00	31.45	1	3,474	0.03%
2024/04/09	4	30.95	1	31.00	31.20	3	3,481	0.09%
2024/04/08	13	31.55	2	30.78	31.25	11	3,475	0.32%
2024/04/03	0	0.00	5	30.00	30.00	-5	3,443	-0.15%
2024/04/02	0	0.00	2	29.35	29.70	-2	3,454	-0.06%
2024/04/01	1	28.85	0	0.00	29.20	1	3,475	0.03%
2024/03/29	0	0.00	9	29.71	29.60	-9	3,449	-0.26%
2024/03/27	0	0.00	2	29.10	29.40	-2	3,407	-0.06%
2024/03/26	2	28.85	5	29.03	28.85	-3	3,434	-0.09%
2024/03/25	1.5	28.58	2	29.08	29.20	-0.5	3,472	-0.01%
2024/03/22	2	28.18	0	0.00	28.20	2	3,467	0.06%
2024/03/21	0	0.00	2	27.60	28.30	-2	3,494	-0.06%
2024/03/20	1	27.00	0	0.00	27.05	1	3,429	0.03%
2024/03/19	1.4	27.14	0	0.00	27.30	1.4	3,382	0.04%
2024/03/18	21.1	27.10	5	27.12	27.00	16.1	3,290	0.49%
2024/03/15	0	0.00	2	26.75	26.50	-2	3,204	-0.06%
2024/03/13	8	25.20	12	25.15	25.30	-4	2,914	-0.14%
2024/03/12	0.1	25.00	0	0.00	25.00	0.1	2,799	0.00%
2024/03/11	0	0.00	1	24.90	25.10	-1	2,741	-0.04%
2024/03/07	0	0.00	1	24.85	24.85	-1	2,590	-0.04%
2024/03/06	6.1	25.10	0	0.00	25.10	6.1	2,529	0.24%
2024/03/05	6	24.80	1	24.80	24.80	5	2,479	0.20%
2024/03/04	0.1	24.95	90	24.95	24.65	-89.9	2,403	-3.74%
2024/02/27	1	24.45	0	0.00	24.25	1	2,321	0.04%
2024/02/22	0.1	24.34	20	24.30	24.25	-19.9	2,317	-0.86%
2024/02/19	0	0.00	1	24.55	24.60	-1	2,300	-0.04%
2024/02/16	0	0.00	2	24.25	24.20	-2	2,321	-0.09%
2024/01/30	0	0.00	1	24.70	24.70	-1	2,381	-0.04%
2024/01/26	0	0.00	14	24.60	24.65	-14	2,359	-0.59%
2024/01/23	2.1	24.05	0	0.00	24.15	2.1	2,330	0.09%
2024/01/18	7	23.79	0	0.00	23.85	7	2,320	0.30%
2024/01/17	3.1	23.75	0	0.00	23.65	3.1	2,310	0.13%
2024/01/16	1	23.85	0	0.00	23.80	1	2,286	0.04%
2024/01/15	0.1	24.15	0	0.00	24.10	0.1	2,259	0.00%
2024/01/12	2	24.03	0	0.00	24.10	2	2,258	0.09%
2024/01/11	4.1	24.15	0	0.00	24.10	4.1	2,253	0.18%
2024/01/10	1	24.55	0	0.00	24.60	1	2,277	0.04%
2024/01/09	0.1	24.70	0	0.00	24.60	0.1	2,275	0.00%
2024/01/08	3.1	24.67	0	0.00	24.65	3.1	2,271	0.14%
2024/01/05	5	24.75	0	0.00	24.75	5	2,261	0.22%
2024/01/03	6.1	24.70	0	0.00	24.75	6.1	2,299	0.27%
2024/01/02	17	24.65	0	0.00	24.70	17	2,257	0.75%
2023/12/29	2	24.85	0	0.00	24.75	2	2,208	0.09%
2023/12/28	2	25.00	0	0.00	25.15	2	2,131	0.09%
2023/12/22	5	25.20	5	25.20	25.10	0	1,960	0.00%
2023/12/21	7	25.25	0	0.00	25.15	7	1,914	0.37%
2023/12/20	0	0.00	1	25.70	25.65	-1	1,838	-0.05%
2023/12/19	1	25.40	0	0.00	25.60	1	1,738	0.06%
2023/12/18	0	0.00	19	25.10	25.45	-19	1,660	-1.14%
2023/12/15	0	0.00	5	24.75	24.90	-5	1,544	-0.32%
2023/12/14	0	0.00	2	24.75	24.70	-2	1,500	-0.13%
2023/12/08	0.1	24.25	0	0.00	24.15	0.1	1,441	0.01%
2023/12/07	1	24.30	0	0.00	24.35	1	1,421	0.07%
2023/12/06	7	24.35	0	0.00	24.35	7	1,412	0.50%
2023/12/04	5	24.35	1	24.40	24.40	4	1,423	0.28%
2023/12/01	0.1	24.15	1	24.20	24.15	-0.9	1,419	-0.06%
2023/11/24	1	24.40	1	24.55	24.40	0	1,464	0.00%
2023/11/15	20	24.35	0.1	24.40	24.40	19.9	1,561	1.28%
2023/11/09	0	0.00	19	24.65	24.70	-19	1,493	-1.27%
2023/10/26	0.1	23.70	0	0.00	23.60	0.1	1,437	0.00%
2023/10/25	3	23.80	0	0.00	23.85	3	1,434	0.21%
2023/10/17	5	24.00	0	0.00	24.00	5	1,425	0.35%
2023/10/13	0	0.00	0.1	24.15	24.10	-0.1	1,512	0.00%
2023/10/12	15	24.18	0	0.00	24.15	15	1,541	0.97%
2023/10/11	0	0.00	1	24.30	24.40	-1	1,563	-0.06%
2023/09/28	0	0.00	1	23.60	23.60	-1	1,583	-0.06%
2023/09/27	5	23.40	0	0.00	23.50	5	1,598	0.31%
2023/09/21	6	23.26	0	0.00	23.25	6	1,716	0.35%
2023/09/20	5	23.70	0	0.00	23.60	5	1,741	0.29%
2023/09/19	5	23.75	0	0.00	23.80	5	1,756	0.28%
2023/09/15	0	0.00	2	23.70	23.60	-2	1,778	-0.11%
2023/09/11	0	0.00	2	23.50	23.65	-2	1,781	-0.11%
2023/09/07	1	23.35	0	0.00	23.35	1	1,776	0.06%
2023/09/06	2	23.53	0	0.00	23.55	2	1,776	0.11%
2023/09/05	6	23.63	22	23.66	23.70	-16	1,770	-0.90%
2023/09/04	6	23.84	0	0.00	23.95	6	1,755	0.34%
2023/09/01	12	23.91	2	23.93	23.90	10	1,745	0.57%
2023/08/31	10	23.85	2	23.65	23.70	8	1,734	0.46%
2023/08/30	6	23.67	3	23.62	23.85	3	1,716	0.17%
2023/08/29	3	23.10	1	23.30	23.15	2	1,676	0.12%
2023/08/24	1	22.15	0	0.00	22.15	1	1,540	0.06%
2023/08/18	0.1	22.00	0	0.00	21.90	0.1	1,621	0.00%
2023/08/17	4	21.95	0	0.00	22.00	4	1,634	0.24%
2023/08/14	0	0.00	1	22.10	22.15	-1	1,727	-0.06%
2023/08/10	0	0.00	2	21.60	21.90	-2	1,727	-0.12%
2023/08/08	0.1	21.90	0	0.00	21.85	0.1	1,758	0.01%
2023/08/07	5	21.90	0	0.00	22.00	5	1,804	0.28%
2023/08/01	0	0.00	1	22.10	22.10	-1	1,896	-0.05%
2023/07/31	1	21.90	0	0.00	21.85	1	1,955	0.05%
2023/07/28	0.1	22.00	0	0.00	22.00	0.1	1,946	0.00%
2023/07/27	1	22.05	0	0.00	22.10	1	1,942	0.05%
2023/07/26	0.5	21.90	0	0.00	22.00	0.5	1,941	0.03%
2023/07/24	0.1	21.80	0	0.00	21.65	0.1	1,901	0.00%
2023/07/21	1.3	22.15	0	0.00	22.05	1.3	1,898	0.07%
2023/07/14	0.2	23.77	0	0.00	23.70	0.2	1,778	0.01%
2023/07/11	0	0.00	1	24.00	24.00	-1	1,700	-0.06%
2023/07/10	0	0.00	1	23.90	23.95	-1	1,689	-0.06%
2023/07/07	0	0.00	10	23.68	23.85	-10	1,668	-0.60%
2023/07/04	0	23.75	0	0.00	24.05	0	1,637	0.00%
2023/07/03	10	23.90	0	0.00	23.95	10	1,665	0.60%
2023/06/28	0	0.00	2	24.20	24.20	-2	1,567	-0.13%
2023/06/27	0	0.00	5	24.05	23.95	-5	1,526	-0.33%
2023/06/26	0	0.00	2	23.90	24.00	-2	1,513	-0.13%
2023/06/20	0.1	23.70	0	0.00	23.60	0.1	1,490	0.00%
2023/06/16	3.1	23.73	0	0.00	23.60	3.1	1,482	0.21%
2023/06/15	0.1	23.90	0	0.00	23.85	0.1	1,474	0.01%
2023/05/26	0	0.00	1.3	24.20	24.25	-1.3	1,651	-0.08%
2023/05/23	0	0.00	10	24.45	24.40	-10	1,757	-0.57%
2023/05/22	0	0.00	1	24.25	24.45	-1	1,753	-0.06%
2023/05/19	0	0.00	5	24.15	24.40	-5	1,732	-0.29%
2023/05/18	2	24.13	0	0.00	24.40	2	1,720	0.12%
2023/05/16	0	0.00	4	23.33	23.30	-4	1,585	-0.25%
2023/05/15	0	0.00	1	23.25	23.25	-1	1,552	-0.06%
2023/05/11	8	23.18	0	0.00	23.20	8	1,522	0.53%
2023/05/10	0.3	22.87	9	22.90	23.00	-8.7	1,494	-0.58%
2023/04/24	0.1	22.20	0	0.00	22.00	0.1	1,456	0.00%
2023/04/21	0.1	22.15	1	21.90	21.85	-0.9	1,443	-0.07%
2023/04/20	0.1	22.27	0	0.00	22.15	0.1	1,428	0.01%
2023/04/14	10	22.56	0	0.00	22.60	10	1,459	0.69%
2023/04/13	0.1	22.60	0	0.00	22.50	0.1	1,469	0.00%
2023/04/12	3	22.80	4	22.75	22.70	-1	1,477	-0.07%
2023/04/10	13	22.91	0	0.00	22.95	13	1,559	0.83%
2023/04/07	0	0.00	2	23.00	22.95	-2	1,584	-0.13%
2023/04/06	0	0.00	2	22.90	23.00	-2	1,600	-0.12%
2023/03/31	0	0.00	1	22.75	22.75	-1	1,580	-0.06%
2023/03/21	1	22.85	0	0.00	22.85	1	1,815	0.06%
2023/03/09	1	22.95	0	0.00	22.90	1	1,688	0.06%
2023/03/07	1	22.95	0	0.00	22.95	1	1,666	0.06%
2023/03/03	0	0.00	0.1	22.85	22.85	-0.1	1,600	0.00%
2023/02/23	1	22.30	0	0.00	22.55	1	1,467	0.07%
2023/02/07	0	0.00	1	22.05	22.20	-1	1,276	-0.08%
2023/02/02	0	0.00	12	21.62	21.75	-12	1,175	-1.02%
2023/01/31	1	21.70	0	0.00	21.70	1	1,146	0.09%
2023/01/09	0	0.00	2	21.63	21.65	-2	1,113	-0.18%
2022/12/29	1	21.50	2	21.60	21.60	-1	1,021	-0.10%
2022/12/28	31	21.95	1	21.95	22.00	30	983	3.05%
2022/12/27	45	21.76	0	0.00	21.80	45	927	4.85%
2022/12/19	0	0.00	1	21.25	21.20	-1	766	-0.13%
2022/12/16	0	0.00	2	21.05	21.45	-2	709	-0.28%
2022/12/15	0	0.00	1	20.65	20.90	-1	628	-0.16%
2022/12/13	0	0.00	1	20.25	20.55	-1	598	-0.17%
2022/11/25	0.1	19.60	0	0.00	19.50	0.1	528	0.02%
2022/11/23	0.1	19.60	0	0.00	19.60	0.1	529	0.01%
2022/11/16	0	19.35	0	0.00	19.15	0	535	0.00%
2022/11/15	0	19.30	0	0.00	19.40	0	528	0.00%
2022/11/01	0.1	18.20	0	0.00	18.10	0.1	513	0.02%
2022/10/21	0.1	18.00	0	0.00	17.90	0.1	506	0.01%
2022/10/19	0.1	18.55	0	0.00	18.20	0.1	450	0.02%
2022/10/14	0.1	18.80	0	0.00	18.75	0.1	447	0.01%
2022/09/22	0	0.00	1	19.95	20.05	-1	502	-0.20%
2022/08/23	0	0.00	1	20.05	20.20	-1	580	-0.17%
2022/08/17	1	20.10	0	0.00	19.85	1	575	0.17%
2022/08/16	0	0.00	1	19.25	19.50	-1	565	-0.18%
2022/08/12	1	19.15	0	0.00	19.20	1	565	0.18%
2022/08/11	0.2	19.00	0	0.00	19.10	0.2	569	0.03%
2022/08/10	1	18.80	0	0.00	18.85	1	571	0.17%
2022/08/03	1	18.80	1	18.70	18.65	0	617	0.00%
2022/07/26	0	0.00	1	18.95	18.90	-1	617	-0.16%
2022/07/18	1	18.40	0	0.00	18.55	1	607	0.16%
2022/07/14	1	18.60	0	0.00	18.65	1	581	0.17%
2022/07/12	0.1	19.65	0	0.00	19.50	0.1	547	0.01%
2022/07/08	0.1	20.00	0	0.00	19.95	0.1	540	0.01%
2022/07/07	0.1	20.20	0	0.00	20.00	0.1	535	0.02%
2022/07/04	0	0.00	10	20.40	20.50	-10	534	-1.87%
2022/06/27	0	0.00	1	20.85	20.80	-1	527	-0.19%
2022/06/21	0	0.00	2	20.10	20.00	-2	487	-0.41%
2022/06/17	0	0.00	2	20.25	20.05	-2	482	-0.41%
2022/06/15	0	0.00	2	20.60	20.45	-2	500	-0.40%
2022/06/13	1	19.90	0	0.00	19.90	1	502	0.20%
2022/06/07	0.1	20.25	0	0.00	20.30	0.1	498	0.01%
2022/06/06	0.1	20.35	0	0.00	20.35	0.1	497	0.02%
2022/05/20	2	19.30	0	0.00	19.40	2	481	0.42%
2022/05/18	10	19.55	0	0.00	19.55	10	482	2.07%
2022/05/05	0.1	20.70	0	0.00	20.80	0.1	476	0.02%
2022/04/13	0	0.00	3	21.00	21.10	-3	563	-0.53%
2022/03/30	0	0.00	2	21.30	21.45	-2	558	-0.36%
2022/03/29	0.1	21.05	0	0.00	21.25	0.1	549	0.02%
2022/03/21	0	21.00	0	0.00	21.20	0	552	0.00%
2022/03/15	0	0.00	2	21.15	21.05	-2	533	-0.38%
2022/03/14	1	21.20	0	0.00	21.20	1	537	0.19%
2022/03/07	5	21.30	0	0.00	21.20	5	546	0.91%
2022/02/23	0	0.00	0.1	21.40	21.50	-0.1	593	-0.02%
2022/02/22	2	21.30	1	21.45	21.25	1	596	0.17%
2022/02/21	0	0.00	0.2	21.55	21.55	-0.2	605	-0.03%
2022/02/18	1	21.60	0	0.00	21.55	1	608	0.16%
2022/02/15	1	21.15	0	0.00	21.20	1	595	0.17%
2022/01/26	1.1	20.77	0	0.00	21.00	1.1	585	0.19%
2022/01/25	15.1	20.80	0	0.00	20.80	15.1	581	2.60%
2022/01/21	1	21.20	0	0.00	21.20	1	577	0.17%
2022/01/18	10.2	21.40	2	21.55	21.40	8.2	584	1.40%
2022/01/13	1	21.35	0	0.00	21.35	1	563	0.18%
2022/01/04	0.1	21.25	1	21.30	21.25	-0.9	589	-0.15%
2021/12/27	0	0.00	1	21.35	21.40	-1	660	-0.15%
2021/12/23	1	21.20	0	0.00	21.25	1	678	0.15%
2021/12/22	1	21.15	0	0.00	21.20	1	694	0.14%
2021/12/13	0.2	21.13	0	0.00	21.15	0.2	759	0.03%
2021/12/07	0.1	21.25	0	0.00	21.40	0.1	772	0.01%
2021/12/06	2.1	21.44	0	0.00	21.30	2.1	770	0.27%
2021/11/30	0	0.00	1	21.20	21.05	-1	789	-0.13%
2021/11/26	20.1	21.29	1	21.25	21.25	19.1	774	2.47%
2021/11/24	0.2	21.80	0	0.00	21.80	0.2	764	0.03%
2021/11/22	0	0.00	3	22.22	22.40	-3	747	-0.40%
2021/11/19	1	22.30	0	0.00	22.25	1	747	0.13%
2021/11/18	12	22.60	0	0.00	22.55	12	750	1.60%
2021/11/17	0.7	22.25	0	0.00	22.25	0.7	736	0.10%
2021/11/15	0	0.00	3	22.25	22.30	-3	755	-0.40%
2021/11/12	2	22.33	0	0.00	22.35	2	767	0.26%
2021/11/11	0	0.00	1	22.25	22.25	-1	782	-0.13%
2021/11/05	10	22.05	0	0.00	22.10	10	782	1.28%
2021/11/04	0	0.00	2	22.10	22.15	-2	782	-0.26%
2021/10/29	2	22.05	0	0.00	22.10	2	784	0.26%
2021/10/28	1	22.15	0	0.00	22.25	1	778	0.13%
2021/10/19	3	22.60	1	22.65	22.65	2	818	0.24%
2021/10/15	0	0.00	1	22.65	22.65	-1	832	-0.12%
2021/10/13	0	22.80	0	0.00	22.20	0	858	0.00%
2021/10/08	1	23.00	0	0.00	22.85	1	833	0.12%
2021/10/04	0	0.00	2	22.20	22.25	-2	798	-0.25%
2021/10/01	2	22.00	0	0.00	22.00	2	803	0.25%
2021/09/30	0	0.00	1	22.30	22.30	-1	802	-0.12%
2021/09/27	2	22.05	0	0.00	22.05	2	806	0.25%
2021/09/23	1	21.85	1	21.85	21.85	0	827	0.00%
2021/09/22	0.1	22.00	0	0.00	21.80	0.1	831	0.01%
2021/09/13	1	21.95	0	0.00	22.00	1	829	0.12%
2021/09/08	1	21.55	0	0.00	21.40	1	855	0.12%
2021/09/07	6	21.85	0	0.00	21.80	6	857	0.70%
2021/09/06	0	0.00	2	22.05	22.00	-2	855	-0.23%
2021/08/31	2.5	21.53	0	0.00	21.65	2.5	835	0.30%
2021/08/27	0.2	21.70	0	0.00	21.85	0.2	833	0.02%
2021/08/24	1	21.85	1	21.70	21.85	0	836	0.00%
2021/08/23	0	0.00	0.1	21.40	21.30	-0.1	833	-0.01%
2021/08/17	2	21.30	0	0.00	21.20	2	836	0.24%
2021/08/16	2	21.90	0	0.00	21.85	2	822	0.24%
2021/08/13	0	0.00	2	22.40	22.35	-2	824	-0.24%
2021/08/12	0	0.00	1	22.70	22.45	-1	835	-0.12%
2021/08/09	1	22.60	0	0.00	22.55	1	896	0.11%
2021/08/05	0	0.00	1	22.90	22.85	-1	931	-0.11%
2021/08/04	0	0.00	0.3	23.00	23.00	-0.3	975	-0.03%
2021/07/28	12	22.75	0	0.00	22.80	12	996	1.20%
2021/07/27	5	23.85	0	0.00	23.80	5	999	0.50%
2021/07/16	0	0.00	6	23.95	23.95	-6	1,032	-0.58%
2021/07/13	0	0.00	17.4	23.73	23.95	-17.4	1,094	-1.59%
2021/07/06	0	0.00	2	23.85	23.90	-2	1,086	-0.18%
2021/07/02	2	23.40	4	23.30	23.15	-2	1,066	-0.19%
2021/06/30	1	22.65	0	0.00	22.75	1	1,043	0.10%
2021/06/29	2	22.70	0	0.00	22.55	2	1,047	0.19%
2021/06/25	2	23.10	0	0.00	23.10	2	1,050	0.19%
2021/06/24	1	23.00	0	0.00	23.20	1	1,053	0.09%
2021/06/22	0	0.00	10	23.30	23.35	-10	1,036	-0.97%
2021/06/21	6	22.70	0	0.00	22.80	6	1,012	0.59%
2021/06/16	2	22.60	0	0.00	22.55	2	1,004	0.20%
2021/06/15	2	22.60	0	0.00	22.55	2	995	0.20%
2021/06/11	0.2	22.65	0	0.00	22.65	0.2	1,005	0.01%
2021/06/02	3	22.72	0	0.00	23.10	3	1,087	0.28%
2021/05/27	2	21.83	0	0.00	22.45	2	1,108	0.18%
2021/05/26	10	21.90	0	0.00	22.25	10	1,105	0.90%
2021/05/18	1	21.40	0	0.00	21.40	1	1,149	0.09%
2021/05/10	0	0.00	1	24.35	24.40	-1	1,051	-0.10%
2021/05/07	0	0.00	0.1	24.10	24.10	-0.1	1,073	-0.01%
2021/05/05	1	24.05	0	0.00	23.95	1	1,076	0.09%
2021/05/03	0	0.00	2	24.75	24.50	-2	1,065	-0.19%
2021/04/29	0	0.00	1	25.05	25.00	-1	1,065	-0.09%
2021/04/28	0	0.00	2	25.15	25.10	-2	1,070	-0.19%
2021/04/23	1	24.70	8	24.70	24.70	-7	1,069	-0.65%
2021/04/22	0	0.00	0.1	24.65	24.65	-0.1	1,067	-0.01%
2021/04/19	0	0.00	4	24.54	24.65	-4	1,037	-0.39%
2021/04/16	0.8	24.20	0	0.00	24.35	0.8	1,003	0.08%
2021/04/15	0	0.00	5	23.92	24.05	-5	1,004	-0.50%
2021/04/14	3	23.80	0	0.00	23.90	3	1,000	0.30%
2021/04/13	0	0.00	2.1	24.21	24.15	-2.1	1,020	-0.21%
2021/04/09	0.3	23.72	0	0.00	23.95	0.3	1,021	0.03%
2021/04/08	1.1	23.89	0.1	24.00	23.90	1	1,051	0.10%
2021/04/07	0	0.00	1	23.85	24.00	-1	1,061	-0.09%
2021/04/06	1	23.72	1	24.00	23.80	0	1,074	0.00%
2021/04/01	0.3	23.80	4	23.90	23.95	-3.7	1,078	-0.35%
2021/03/31	1.1	23.45	0	0.00	24.00	1.1	1,071	0.10%
2021/03/30	2	23.30	0	0.00	23.45	2	1,062	0.19%
2021/03/26	0.4	23.05	0	0.00	23.15	0.4	1,063	0.04%
2021/03/25	0.2	22.85	0	0.00	23.15	0.2	1,077	0.02%
2021/03/24	1	23.10	0	0.00	23.00	1	1,082	0.09%
2021/03/22	2	22.80	0	0.00	22.95	2	1,093	0.18%
2021/03/17	2.1	22.85	0	0.00	23.05	2.1	1,118	0.18%
2021/03/16	0	0.00	1	23.30	23.40	-1	1,126	-0.09%
2021/03/15	1	23.12	1	23.30	23.30	0	1,119	0.00%
2021/03/12	2.4	23.19	0	0.00	23.25	2.4	1,117	0.21%
2021/03/11	0.6	23.25	1	23.30	23.35	-0.4	1,128	-0.03%
2021/03/10	0.5	23.05	0	0.00	23.15	0.5	1,144	0.04%
2021/03/09	0.5	22.98	0	0.00	23.20	0.5	1,143	0.04%
2021/03/08	0	22.75	0	0.00	22.90	0	1,133	0.00%
2021/03/04	0	0.00	1	22.55	22.85	-1	1,162	-0.09%
2021/03/03	1	22.98	1	22.70	23.15	0	1,155	0.00%
2021/03/02	0.4	22.55	0	0.00	22.70	0.4	1,156	0.04%
2021/02/25	0.7	22.76	0	0.00	23.00	0.7	1,119	0.06%
2021/02/24	1	22.70	0	0.00	22.40	1	1,109	0.09%
2021/02/18	0.1	21.95	0	0.00	22.05	0.1	1,077	0.01%
2021/02/05	0	0.00	0	21.60	21.80	0	1,062	0.00%
2021/02/04	0	0.00	0	21.35	21.50	0	1,060	0.00%
2021/02/03	0	0.00	0.5	21.35	21.35	-0.5	1,063	-0.05%
2021/02/02	0.5	21.50	0	0.00	21.65	0.5	1,052	0.05%
2021/02/01	0.1	21.50	0	0.00	21.50	0.1	1,043	0.01%
2021/01/29	0.1	21.60	0	0.00	21.50	0.1	1,034	0.01%
2021/01/28	1	21.70	1	22.00	21.70	0	1,009	0.00%
2021/01/27	0.2	21.90	0	0.00	21.95	0.2	1,007	0.01%
2021/01/26	1	21.95	0	0.00	22.00	1	1,002	0.10%
2021/01/22	0.8	22.15	0	0.00	22.25	0.8	1,007	0.08%
2021/01/21	0.1	22.19	0	0.00	22.25	0.1	994	0.01%
2021/01/20	1.1	22.82	1	22.15	22.55	0.1	978	0.01%
2021/01/19	1.1	22.90	0	0.00	23.00	1.1	935	0.11%
2021/01/18	0.1	23.00	1	22.95	22.95	-0.9	927	-0.10%
2021/01/14	0.1	23.25	1	23.40	23.40	-0.9	926	-0.10%
2021/01/13	1	23.20	0	0.00	23.40	1	924	0.11%
2021/01/12	0.1	23.20	0	0.00	23.20	0.1	914	0.01%
2021/01/11	0	0.00	3	23.15	23.30	-3	912	-0.33%
2021/01/08	0.1	23.20	0	0.00	23.30	0.1	905	0.01%
2021/01/07	0	0.00	1	23.30	23.20	-1	904	-0.11%
2021/01/04	1	23.85	0	0.00	24.00	1	893	0.11%
2020/12/30	0	0.00	1	23.90	24.50	-1	861	-0.12%
2020/12/29	0.2	23.80	0	0.00	24.10	0.2	853	0.02%
2020/12/28	0.2	23.85	0	0.00	23.95	0.2	843	0.02%
2020/12/25	0.3	23.93	0	0.00	23.90	0.3	893	0.03%
2020/12/24	0.2	23.90	0	0.00	24.00	0.2	915	0.02%
2020/12/23	0.1	24.00	0	0.00	24.15	0.1	924	0.01%
2020/12/22	0.1	24.20	0	0.00	24.40	0.1	941	0.01%
2020/12/21	0.1	24.20	0	0.00	24.50	0.1	979	0.01%
2020/12/14	0	0.00	1	23.50	23.70	-1	1,188	-0.08%
2020/12/11	1	24.20	0	0.00	23.95	1	1,231	0.08%
2020/12/10	3	24.40	3	24.35	24.35	0	1,220	0.00%
2020/12/07	2	25.00	0	0.00	24.80	2	1,262	0.16%
2020/12/04	2	24.80	0	0.00	24.95	2	1,256	0.16%
2020/12/01	1	24.15	0	0.00	24.35	1	1,233	0.08%
2020/11/13	0	0.00	0	24.35	24.25	0	1,578	0.00%
2020/11/11	0	0.00	0.1	24.40	25.10	-0.1	1,596	0.00%
2020/10/27	1	24.00	0	0.00	24.35	1	1,741	0.06%
2020/09/24	3	24.90	0	0.00	24.75	3	1,921	0.16%
2020/09/23	0	0.00	2.2	24.80	24.90	-2.2	1,891	-0.12%
2020/09/22	1	26.10	0	0.00	25.75	1	1,862	0.05%
2020/09/21	2	26.55	0	0.00	26.55	2	1,865	0.11%
2020/09/03	0	0.00	4	25.60	25.55	-4	1,655	-0.24%
2020/08/28	11	25.98	6	26.00	26.00	5	1,570	0.32%
2020/08/26	5	25.85	1	25.85	25.90	4	1,370	0.29%
2020/08/25	1	26.00	1	25.95	25.95	0	1,375	0.00%
2020/08/24	1	26.00	0	0.00	26.00	1	1,375	0.07%
2020/08/21	1	25.05	0	0.00	25.75	1	1,405	0.07%
2020/08/20	5	25.75	4	24.78	24.95	1	1,402	0.07%
2020/07/28	0	0.00	1	23.95	24.00	-1	1,374	-0.07%
2020/07/24	0	0.00	1	24.15	24.25	-1	1,337	-0.07%
2020/07/22	1	24.25	0	0.00	24.20	1	1,350	0.07%
2020/07/20	0	0.00	2	23.70	23.65	-2	1,338	-0.15%
2020/07/15	1	24.45	0	0.00	24.55	1	1,305	0.08%
2020/07/14	1	25.05	4	25.20	25.20	-3	1,295	-0.23%
2020/07/13	2	25.05	0	0.00	25.15	2	1,273	0.16%
2020/07/08	2	25.00	0	0.00	24.95	2	1,320	0.15%
2020/07/07	2	25.10	0	0.00	25.00	2	1,323	0.15%
2020/07/06	2	25.30	0	0.00	25.25	2	1,326	0.15%
2020/06/17	0	0.00	1	25.05	24.85	-1	1,318	-0.08%
2020/06/11	1	25.10	0	0.00	24.95	1	1,395	0.07%
2020/05/15	0	0.00	1	23.70	23.75	-1	1,530	-0.07%
2020/05/04	1	22.10	0	0.00	22.00	1	1,632	0.06%
2020/04/29	0	0.00	3	23.15	23.10	-3	1,649	-0.18%
2020/04/27	0	0.00	2	22.75	22.85	-2	1,774	-0.11%
2020/04/24	0	0.00	5	22.40	22.40	-5	1,752	-0.29%
2020/04/15	0	0.00	12	22.00	22.10	-12	1,683	-0.71%
2020/04/14	12	21.60	35	21.79	22.15	-23	1,672	-1.37%
2020/04/13	30	21.50	1	21.55	21.55	29	1,706	1.70%
2020/04/10	0	0.00	4	21.45	22.00	-4	1,726	-0.23%
2020/04/08	0	0.00	6	21.50	21.45	-6	1,735	-0.35%
2020/04/07	0	0.00	14	21.02	20.95	-14	1,740	-0.80%
2020/04/06	0	0.00	0.1	20.65	20.80	-0.1	1,732	-0.01%
2020/03/31	0	0.00	1	21.50	21.65	-1	1,734	-0.06%
2020/03/30	0	0.00	2	21.20	21.30	-2	1,732	-0.12%
2020/03/26	0	0.00	15	21.58	21.65	-15	1,748	-0.86%
2020/03/25	1	21.55	1	21.20	21.50	0	1,778	0.00%
2020/03/23	0	0.00	0.1	20.45	20.45	-0.1	1,783	-0.01%
2020/03/12	1	21.50	0	0.00	22.20	1	1,818	0.06%
2020/03/11	0	0.00	3	22.60	22.55	-3	1,785	-0.17%
2020/03/10	0	0.00	2	22.65	22.60	-2	1,796	-0.11%
2020/03/09	0	0.00	5	22.27	22.30	-5	1,791	-0.28%
2020/03/06	0	0.00	20	23.09	23.15	-20	1,782	-1.12%
2020/03/05	0	0.00	10	23.63	23.80	-10	1,780	-0.56%
2020/02/27	0	0.00	0.1	24.15	24.25	-0.1	1,744	0.00%
2020/02/20	0	0.00	1	24.30	24.35	-1	1,782	-0.06%
2020/02/19	0	0.00	1	24.20	24.30	-1	1,805	-0.06%
2020/02/18	2	24.08	0	0.00	24.10	2	1,841	0.11%
2020/02/13	0	0.00	1	25.10	25.10	-1	1,946	-0.05%
2020/02/11	0	0.00	0.1	24.35	24.50	-0.1	1,912	0.00%
2020/01/06	0	0.00	1	25.65	25.45	-1	2,345	-0.04%
2019/12/31	0	0.00	2	26.05	26.05	-2	2,414	-0.08%
2019/12/27	0	0.00	1	25.70	25.70	-1	2,439	-0.04%
2019/12/18	2	25.25	0	0.00	25.40	2	2,413	0.08%
2019/12/17	0	0.00	2	25.00	25.40	-2	2,446	-0.08%
2019/12/09	2	25.70	2	25.70	25.55	0	2,370	0.00%
2019/11/26	0	0.00	1	26.85	26.85	-1	2,407	-0.04%
2019/11/06	0	0.00	4.1	25.40	25.40	-4.1	2,467	-0.17%
2019/11/04	2	25.75	2	25.80	25.80	0	2,466	0.00%
2019/10/29	0	0.00	2	26.00	25.85	-2	2,820	-0.07%
2019/10/23	2	25.40	3	25.70	26.35	-1	2,867	-0.03%
2019/10/21	0	0.00	1	25.00	25.10	-1	2,813	-0.04%
2019/10/18	1	25.40	0	0.00	25.40	1	2,779	0.04%
2019/10/15	0	0.00	3	24.83	24.90	-3	2,728	-0.11%
2019/10/08	2	25.30	0	0.00	25.35	2	2,883	0.07%
2019/10/07	2	25.25	1	25.00	25.35	1	2,949	0.03%
2019/10/04	0	0.00	1	24.85	24.60	-1	2,926	-0.03%
2019/10/02	1	24.10	0	0.00	24.10	1	3,033	0.03%
2019/09/23	0	0.00	2	24.00	23.90	-2	3,784	-0.05%
2019/09/17	0	0.00	3	24.20	24.00	-3	4,854	-0.06%
2019/09/16	2	24.35	0	0.00	24.35	2	4,974	0.04%
2019/09/09	0	0.00	1	24.00	24.00	-1	5,083	-0.02%
2019/09/04	0	0.00	3	24.17	24.50	-3	5,130	-0.06%
2019/08/30	2	23.65	0	0.00	23.65	2	5,163	0.04%
2019/08/29	1	23.35	0	0.00	23.40	1	5,165	0.02%
2019/08/28	2	23.03	0	0.00	23.00	2	5,166	0.04%
2019/08/27	0	0.00	1	23.80	23.15	-1	5,122	-0.02%
2019/08/23	2	23.85	0	0.00	23.95	2	5,098	0.04%
2019/08/22	8	24.30	0	0.00	24.00	8	5,091	0.16%
2019/08/20	0	0.00	1	23.15	23.10	-1	5,034	-0.02%
2019/08/19	0	0.00	1	23.15	23.15	-1	5,022	-0.02%
2019/08/05	0	0.00	1	22.05	22.00	-1	5,073	-0.02%
2019/08/02	3	22.27	2	21.75	22.80	1	5,107	0.02%
2019/08/01	1	22.60	1	22.80	22.50	0	5,040	0.00%
2019/07/31	1	23.25	1	23.55	23.60	0	4,905	0.00%
2019/07/26	1	21.40	1	21.70	21.55	0	4,758	0.00%
2019/07/24	0	0.00	1	22.00	22.00	-1	4,667	-0.02%
2019/07/23	1	22.25	1	22.25	22.00	0	4,615	0.00%
2019/07/18	0	0.00	1	22.25	22.45	-1	4,521	-0.02%
2019/07/17	0	0.00	4	22.39	22.00	-4	4,447	-0.09%
2019/07/16	0	0.00	10	22.70	22.60	-10	4,369	-0.23%
2019/07/15	0	0.00	8	22.70	22.55	-8	4,226	-0.19%
2019/07/11	0	0.00	8	23.65	23.65	-8	4,114	-0.19%
2019/07/08	0	0.00	1	23.40	23.55	-1	3,943	-0.03%
2019/07/05	0	0.00	3	23.65	23.65	-3	3,823	-0.08%
2019/07/04	0	0.00	4	23.50	23.65	-4	3,759	-0.11%
2019/07/03	5	23.21	5	23.29	23.35	0	3,667	0.00%
2019/07/02	0	0.00	4	22.51	22.65	-4	3,467	-0.12%
2019/07/01	0	0.00	3.1	22.57	22.70	-3.1	3,361	-0.09%
2019/06/28	0	0.00	10	22.39	22.50	-10	3,242	-0.31%
2019/06/27	27	22.24	69	22.38	22.45	-42	3,052	-1.38%
2019/06/26	0	0.00	8.9	21.35	22.00	-8.9	2,699	-0.33%
2019/06/21	4	19.23	0	0.00	19.35	4	1,951	0.20%
2019/06/20	0	0.00	147	18.90	18.90	-147	1,837	-8.00%	大賣/鉅額交易
2019/06/11	0	0.00	2	18.20	18.10	-2	1,620	-0.12%
2019/06/10	0	0.00	2	18.18	18.25	-2	1,590	-0.13%
2019/06/06	0	0.00	93	17.74	17.75	-93	1,538	-6.05%
2019/06/05	0	0.00	65	17.65	17.60	-65	1,516	-4.29%
2019/06/04	0	0.00	22	17.60	17.50	-22	1,499	-1.47%
2019/06/03	0	0.00	80	17.60	17.55	-80	1,493	-5.36%
2019/05/31	0	0.00	7	17.60	17.55	-7	1,487	-0.47%
2019/05/30	0	0.00	20	17.65	17.55	-20	1,480	-1.35%
2019/05/29	0	0.00	51	17.64	17.65	-51	1,474	-3.46%
2019/05/28	0	0.00	1	18.00	17.65	-1	1,490	-0.07%
2019/05/27	8	17.73	27	17.75	17.75	-19	1,449	-1.31%
2019/05/24	0	0.00	138	17.50	17.55	-138	1,423	-9.69%	大賣/鉅額交易
2019/05/20	0	0.00	31.1	17.15	17.20	-31.1	1,338	-2.32%
2019/05/17	1	17.10	10	17.20	17.20	-9	1,313	-0.69%
2019/05/16	40	16.88	0	0.00	16.85	40	1,270	3.15%
2019/05/13	2	17.05	2	16.85	16.80	0	1,252	0.00%
2019/05/08	3	16.55	0	0.00	16.75	3	1,199	0.25%
2019/05/07	359	16.71	0	0.00	16.60	359	1,227	29.24%	大買/鉅額交易
2019/04/26	1	16.50	0	0.00	16.50	1	1,175	0.09%
2019/04/25	265	16.52	0	0.00	16.50	265	1,173	22.59%	大買/鉅額交易
2019/04/22	1	16.40	0	0.00	16.45	1	1,174	0.09%
2019/04/08	0	0.00	1	16.40	16.35	-1	1,160	-0.09%
2019/04/03	0	0.00	1	16.45	16.35	-1	1,146	-0.09%
2019/03/25	0	0.00	1	16.25	16.30	-1	1,153	-0.09%
2019/02/19	0	0.00	1	16.20	16.30	-1	1,075	-0.09%
2019/02/18	1	16.15	0	0.00	16.10	1	1,074	0.09%
2019/02/15	0	0.00	3	16.15	16.10	-3	1,064	-0.28%
2019/01/30	0	0.00	1	16.35	16.40	-1	1,033	-0.10%
2019/01/25	0	0.00	1	15.75	15.80	-1	967	-0.10%
2019/01/21	1	15.65	0	0.00	15.70	1	987	0.10%
2019/01/07	0	0.00	6	15.75	15.80	-6	1,264	-0.47%
2018/12/06	1	15.50	4	15.40	15.40	-3	1,394	-0.22%
2018/12/04	1	15.90	0	0.00	15.95	1	1,409	0.07%
2018/10/30	1	15.15	0	0.00	15.25	1	1,549	0.06%
2018/10/26	0	0.00	6	15.22	15.25	-6	1,547	-0.39%
2018/10/25	7	14.99	0	0.00	14.90	7	1,524	0.46%
2018/10/24	5	15.29	0	0.00	15.25	5	1,444	0.35%
2018/10/23	1	15.70	268	15.52	15.55	-267	1,408	-18.95%	大賣/鉅額交易
2018/10/19	0	0.00	13	15.36	15.45	-13	1,398	-0.93%
2018/10/16	0	0.00	1.5	15.63	15.60	-1.5	1,339	-0.11%
2018/10/15	0	0.00	90	15.60	15.55	-90	1,363	-6.60%
2018/10/12	17	15.82	0	0.00	15.85	17	1,320	1.29%
2018/10/11	36	15.77	107	16.00	15.85	-71	1,319	-5.38%	大賣/
2018/10/08	0	0.00	0.5	16.75	16.75	-0.5	1,298	-0.03%
2018/09/28	1	17.05	0	0.00	17.10	1	1,334	0.07%
2018/09/26	14	17.00	0	0.00	16.95	14	1,359	1.03%
2018/09/25	3	17.00	0	0.00	17.00	3	1,451	0.21%
2018/09/21	15	17.00	0	0.00	17.15	15	1,461	1.03%
2018/09/20	28	17.10	0	0.00	17.00	28	1,459	1.92%
2018/09/17	1	17.10	0	0.00	17.05	1	1,509	0.07%
2018/08/30	4	17.25	0	0.00	17.45	4	1,667	0.24%
2018/08/29	20	17.05	0	0.00	17.05	20	1,685	1.19%
2018/08/28	101	17.25	0	0.00	17.25	101	1,708	5.91%	大買/鉅額交易
2018/08/24	31	17.02	0.8	17.00	17.00	30.2	1,779	1.70%
2018/08/23	50	17.12	0	0.00	17.15	50	1,819	2.75%
2018/08/22	44	17.27	0	0.00	17.20	44	1,872	2.35%
2018/08/10	1	17.60	0	0.00	17.55	1	2,006	0.05%
2018/08/07	0	0.00	0.7	17.70	17.70	-0.7	2,148	-0.03%
2018/07/30	70	17.54	0	0.00	17.65	70	2,372	2.95%
2018/07/27	42	17.55	0	0.00	17.75	42	2,417	1.74%
2018/07/18	2	17.65	0	0.00	17.80	2	2,961	0.07%
2018/07/16	0	0.00	192	18.65	18.75	-192	2,994	-6.41%	大賣/鉅額交易
2018/07/13	1	18.40	199	18.42	18.55	-198	3,072	-6.44%	大賣/鉅額交易
2018/07/12	0	0.00	250	18.38	18.40	-250	3,260	-7.67%	大賣/鉅額交易
2018/07/11	0	0.00	220.5	18.58	18.35	-220.5	3,312	-6.65%	大賣/鉅額交易
2018/07/03	54	18.60	6	18.64	18.30	48	4,199	1.14%
2018/07/02	1	19.30	0	0.00	19.25	1	4,177	0.02%
2018/06/29	0	0.00	1	19.40	19.55	-1	4,272	-0.02%
2018/06/28	70	19.34	0	0.00	19.30	70	4,270	1.64%
2018/06/25	1	19.40	0	0.00	19.40	1	4,282	0.02%
2018/06/22	1	19.80	0	0.00	19.60	1	4,261	0.02%
2018/06/21	0	0.00	1	19.70	19.75	-1	4,273	-0.02%
2018/06/20	59	19.54	2	19.48	19.55	57	4,292	1.33%
2018/06/14	1	19.40	0	0.00	19.40	1	4,405	0.02%
2018/06/13	103	19.45	0	0.00	19.40	103	4,377	2.35%	大買/鉅額交易
2018/06/07	1	19.60	0	0.00	19.60	1	4,359	0.02%
2018/06/04	0	0.00	4	19.70	19.70	-4	4,298	-0.09%
2018/05/31	0.3	19.70	13	19.37	19.80	-12.7	4,274	-0.30%
2018/05/30	1	18.90	0	0.00	19.20	1	4,230	0.02%
2018/05/29	1	19.60	0	0.00	19.35	1	4,209	0.02%
2018/05/25	0.4	19.80	1	19.90	19.90	-0.6	4,206	-0.01%
2018/05/24	63	19.71	0	0.00	19.70	63	4,177	1.51%
2018/05/22	2	19.50	0	0.00	19.50	2	4,154	0.05%
2018/05/18	0	0.00	5.8	19.39	19.30	-5.8	4,213	-0.14%
2018/05/17	1	19.40	0	0.00	19.40	1	4,211	0.02%
2018/05/15	0	0.00	2	19.40	19.35	-2	4,214	-0.05%
2018/05/14	0	0.00	6	19.88	19.70	-6	4,273	-0.14%
2018/05/11	0	0.00	5	19.80	20.00	-5	4,314	-0.12%
2018/05/09	0	0.00	15	19.85	19.80	-15	4,417	-0.34%
2018/05/08	0.4	19.80	4	19.85	19.85	-3.7	4,423	-0.08%
2018/05/04	1	19.50	0	0.00	19.50	1	4,376	0.02%
2018/05/03	3	19.45	0	0.00	19.50	3	4,336	0.07%
2018/05/02	0.4	19.85	0	0.00	19.95	0.4	4,283	0.01%
2018/04/30	0.4	19.40	2	19.30	19.50	-1.6	4,158	-0.04%
2018/04/26	2	19.10	13	19.10	19.00	-11	4,169	-0.26%
2018/04/25	2	18.58	0	0.00	18.50	2	4,094	0.05%
2018/04/24	3	18.95	0	0.00	18.90	3	4,073	0.07%
2018/04/23	2	19.10	0	0.00	19.15	2	4,068	0.05%
2018/04/20	0	0.00	2	19.13	19.15	-2	4,052	-0.05%
2018/04/19	1	19.50	8	19.33	19.10	-7	4,018	-0.17%
2018/04/18	7.4	18.90	16	18.83	19.20	-8.7	3,944	-0.22%
2018/04/17	0	0.00	15	18.43	18.25	-15	3,775	-0.40%
2018/04/16	0	0.00	20	18.50	18.70	-20	3,771	-0.53%
2018/04/13	4	18.63	7	18.11	18.15	-3	3,720	-0.08%
2018/04/12	3.4	18.43	1	18.50	18.50	2.4	3,570	0.07%
2018/04/11	2.4	17.98	118	18.00	18.00	-115.6	3,473	-3.33%	大賣/鉅額交易
2018/04/10	5.2	17.60	14	17.59	17.65	-8.8	3,335	-0.26%
2018/04/09	3	17.00	0	0.00	17.00	3	3,197	0.09%
2018/04/02	1	16.65	2	16.68	16.65	-1	3,205	-0.03%
2018/03/31	2	16.30	0	0.00	16.25	2	3,106	0.06%
2018/03/29	0	0.00	2	16.15	16.25	-2	3,093	-0.06%
2018/03/28	0	0.00	3	16.07	16.05	-3	3,103	-0.10%
2018/03/27	5	16.15	1	16.00	16.05	4	3,075	0.13%
2018/03/26	0	0.00	3	16.00	15.95	-3	3,060	-0.10%
2018/03/22	0	0.00	1	16.05	16.15	-1	2,996	-0.03%
2018/03/19	0	0.00	6	15.70	15.65	-6	2,831	-0.21%
2018/03/16	0	0.00	10	15.65	15.65	-10	2,835	-0.35%
2018/03/15	1	15.80	0	0.00	15.80	1	2,835	0.04%
2018/03/12	1	15.70	0	0.00	15.80	1	2,822	0.04%
2018/03/09	4	15.70	0	0.00	15.75	4	2,818	0.14%
2018/03/08	1	15.65	0	0.00	15.70	1	2,819	0.04%
2018/03/07	0	0.00	0	15.60	15.60	0	2,818	0.00%
2018/03/05	1	15.70	0	0.00	15.65	1	2,789	0.04%
2018/03/02	5	15.73	0	0.00	15.70	5	2,792	0.18%
2018/03/01	0	0.00	1	15.90	15.90	-1	2,760	-0.04%
2018/02/26	0	0.00	1	15.85	15.85	-1	2,749	-0.04%
2018/02/23	3	15.70	0	0.00	15.80	3	2,747	0.11%
2018/02/21	1	15.80	0	0.00	15.80	1	2,754	0.04%
2018/02/08	1	15.65	0	0.00	15.70	1	2,634	0.04%
2018/02/05	0	0.00	1	16.30	16.30	-1	2,421	-0.04%
2018/02/02	6	15.90	0	0.00	16.30	6	2,355	0.25%
2018/01/30	1	15.80	1	15.90	15.70	0	2,121	0.00%
2018/01/23	1	15.65	0	0.00	15.70	1	2,000	0.05%
2018/01/19	0	0.00	5	15.50	15.55	-5	1,874	-0.27%
2018/01/18	1	15.45	0	0.00	15.50	1	1,848	0.05%
2018/01/17	0	0.00	6	15.50	15.50	-6	1,801	-0.33%
2018/01/16	0	0.00	6	15.33	15.30	-6	1,730	-0.35%
2018/01/11	233	15.15	0	0.00	15.20	233	1,729	13.47%	大買/鉅額交易
2018/01/10	0	0.00	5.1	15.35	15.25	-5.1	1,691	-0.30%
2018/01/05	104	15.25	0	0.00	15.25	104	1,531	6.79%	大買/鉅額交易
2018/01/02	300	15.10	1	15.10	15.05	299	1,360	21.98%	大買/鉅額交易