神基 (3005)-凱基-科園券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
111.0
漲跌
▲0.5
漲幅
+0.45%
成交量
1,423張
產業
上市電腦週邊類股
659人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	2	110.00	0	0.00	110.50	2	2,843	0.07%
2025/05/05	2	107.50	0	0.00	105.50	2	2,901	0.07%
2025/04/30	1	108.00	1	107.00	107.00	0	2,964	0.00%
2025/04/25	0	0.00	34	104.50	105.50	-34	3,082	-1.10%
2025/04/24	19	102.42	49	103.07	103.00	-30	3,109	-0.96%
2025/04/23	74	102.50	10	102.50	102.50	64	3,246	1.97%
2025/04/17	2	101.50	2	100.00	99.80	0	3,285	0.00%
2025/04/16	1	100.50	0.1	101.50	100.00	0.9	3,359	0.03%
2025/04/14	0	0.00	0.1	96.20	96.00	-0.1	3,335	0.00%
2025/04/11	0.1	91.00	0.1	92.90	93.50	-0.1	3,302	0.00%
2025/04/09	0.1	89.30	10	87.50	82.70	-9.9	3,195	-0.31%
2025/04/08	10	91.80	1	92.10	91.80	9	3,063	0.29%
2025/04/07	0.1	102.00	0	0.00	102.00	0.1	3,017	0.00%
2025/04/02	12	113.13	0	0.00	113.00	12	3,033	0.40%
2025/03/31	0	0.00	0	115.50	113.50	0	3,013	0.00%
2025/03/27	0	116.50	0	0.00	118.50	0	2,939	0.00%
2025/03/24	0.1	113.50	0	0.00	113.00	0.1	2,885	0.00%
2025/03/19	0	0.00	0.1	113.00	112.50	-0.1	2,855	0.00%
2025/03/14	1	114.00	0	0.00	113.50	1	2,876	0.03%
2025/03/13	0	0.00	1	115.00	113.50	-1	2,883	-0.03%
2025/03/11	0.2	114.00	0	0.00	113.50	0.2	2,890	0.01%
2025/03/10	2.1	115.07	0	0.00	114.50	2.1	2,886	0.07%
2025/03/07	2	120.00	0.3	119.20	116.50	1.8	2,904	0.06%
2025/03/06	0.2	123.00	0	0.00	122.00	0.2	2,856	0.01%
2025/03/04	0.2	122.50	0	0.00	123.50	0.2	2,836	0.01%
2025/03/03	0.2	124.00	5	124.00	123.50	-4.8	2,842	-0.17%
2025/02/27	0.2	123.25	0	0.00	122.50	0.2	2,812	0.01%
2025/02/21	0.2	125.00	0	0.00	124.50	0.2	2,813	0.01%
2025/02/20	1	125.50	0.1	125.00	125.00	1	2,834	0.03%
2025/02/19	0	0.00	1.1	125.00	126.00	-1.1	2,889	-0.04%
2025/02/11	0	0.00	2.5	120.50	119.00	-2.5	2,791	-0.09%
2025/02/07	0	0.00	0.2	121.94	122.00	-0.2	2,800	-0.01%
2025/02/05	1.5	122.17	2	121.25	121.00	-0.5	2,763	-0.02%
2025/02/04	0.3	119.69	1	120.00	119.50	-0.7	2,733	-0.03%
2025/01/22	0	0.00	0.2	119.25	119.50	-0.2	2,689	-0.01%
2025/01/20	0	0.00	0	119.00	117.00	0	2,608	0.00%
2025/01/17	0	0.00	0.1	117.88	116.50	-0.1	2,576	-0.01%
2025/01/16	3	116.17	2.1	118.07	119.00	0.9	2,537	0.04%
2025/01/14	0	0.00	1	114.99	114.50	-1	2,335	-0.04%
2025/01/13	1	112.50	1	112.00	113.00	0	2,300	0.00%
2025/01/09	0	0.00	0.1	113.00	111.50	-0.1	2,245	0.00%
2025/01/08	0.5	108.91	0	0.00	108.50	0.5	2,171	0.02%
2025/01/03	0	0.00	1	105.50	106.00	-1	2,163	-0.05%
2025/01/02	0	0.00	0.1	106.50	106.00	-0.1	2,190	0.00%
2024/12/31	0	106.00	0.1	107.50	106.00	-0.1	2,215	0.00%
2024/12/30	1	108.50	0	0.00	108.00	1	2,216	0.05%
2024/12/27	0	108.00	0.2	108.50	107.00	-0.2	2,232	-0.01%
2024/12/26	0	0.00	30	109.33	110.00	-30	2,249	-1.33%
2024/12/24	0.1	107.00	0	0.00	107.50	0.1	2,400	0.00%
2024/12/20	0	105.50	0	0.00	106.00	0	2,475	0.00%
2024/12/18	0	0.00	2	105.00	106.50	-2	2,536	-0.08%
2024/12/16	0.1	106.00	0	0.00	105.50	0.1	2,542	0.00%
2024/12/13	0	106.00	0	0.00	106.50	0	2,544	0.00%
2024/12/12	0.1	109.50	0.4	109.50	108.50	-0.3	2,537	-0.01%
2024/12/06	0.6	107.50	0	0.00	107.00	0.6	2,566	0.02%
2024/12/05	0	0.00	1	107.00	106.50	-1	2,556	-0.04%
2024/12/03	0	0.00	4	108.50	105.00	-4	2,543	-0.16%
2024/11/29	0.2	104.00	0	0.00	104.50	0.2	2,494	0.01%
2024/11/25	0.1	106.00	0	0.00	106.00	0.1	2,462	0.00%
2024/11/22	1	106.50	0	0.00	106.00	1	2,469	0.04%
2024/11/19	0	0.00	1	103.00	105.50	-1	2,438	-0.04%
2024/11/18	4.1	106.86	3	108.00	105.50	1.1	2,387	0.05%
2024/11/14	1	114.50	1	113.00	113.50	0	2,314	0.00%
2024/11/13	1.1	114.64	0	0.00	114.50	1.1	2,375	0.05%
2024/11/11	4.1	118.45	1.1	117.59	117.50	3	2,401	0.12%
2024/11/08	6	117.08	81	116.98	114.50	-75	2,352	-3.19%
2024/11/07	75	117.51	0	0.00	117.50	75	2,347	3.20%
2024/11/06	1	118.00	18.1	116.99	117.50	-17.1	2,326	-0.73%
2024/10/29	0.1	111.00	0	0.00	110.00	0.1	2,471	0.00%
2024/10/28	0.2	114.00	0	0.00	113.00	0.2	2,502	0.01%
2024/10/23	32	112.64	32	113.00	112.50	0	2,640	0.00%
2024/10/16	93	112.46	155	112.00	112.00	-62	2,859	-2.17%	大賣/
2024/10/15	62	112.90	0	0.00	113.00	62	2,877	2.15%
2024/10/14	0	112.00	0	0.00	111.50	0	2,888	0.00%
2024/10/11	0.1	112.50	0	0.00	111.50	0.1	2,929	0.00%
2024/10/09	75	114.30	77	112.47	111.00	-2	2,961	-0.07%
2024/10/08	1	114.00	0	0.00	114.00	1	2,971	0.03%
2024/10/04	0	0.00	1	111.50	111.50	-1	3,175	-0.03%
2024/10/01	6	111.83	46	111.50	112.00	-40	3,290	-1.22%
2024/09/30	60	112.20	96	112.00	111.50	-36	3,544	-1.02%
2024/09/27	76	112.93	0	0.00	112.00	76	3,991	1.90%
2024/09/26	2	114.00	4	112.13	112.00	-2	4,506	-0.04%
2024/09/23	0.1	109.50	0	0.00	109.00	0.1	4,708	0.00%
2024/09/20	1.1	107.55	0	0.00	107.50	1.1	4,722	0.02%
2024/09/19	0	0.00	1	110.00	109.50	-1	4,817	-0.02%
2024/09/18	0	0.00	1	108.00	108.00	-1	4,911	-0.02%
2024/09/10	2	107.25	1	106.50	106.50	1	5,531	0.02%
2024/09/09	0	108.50	1	108.00	111.00	-1	5,557	-0.02%
2024/09/06	0	110.00	0	0.00	109.50	0	5,633	0.00%
2024/09/04	0	0.00	1	107.00	109.50	-1	5,916	-0.02%
2024/08/29	0	0.00	1	113.50	113.50	-1	6,464	-0.02%
2024/08/27	0	0.00	0.1	111.50	112.50	-0.1	6,743	0.00%
2024/08/23	19	112.00	19	112.50	113.00	0	7,019	0.00%
2024/08/22	0	0.00	0.4	112.50	112.50	-0.4	7,146	-0.01%
2024/08/21	0	111.50	0	0.00	112.00	0	7,248	0.00%
2024/08/20	0.1	110.50	1	110.00	110.00	-1	7,353	-0.01%
2024/08/19	1	109.50	0	0.00	110.00	1	7,570	0.01%
2024/08/16	0	110.50	1	112.00	110.00	-1	7,864	-0.01%
2024/08/15	1.1	112.93	2.1	111.30	111.50	-1.1	8,390	-0.01%
2024/08/14	0.3	107.97	0	107.00	107.50	0.3	8,635	0.00%
2024/08/13	0.1	104.50	1	105.04	105.50	-0.9	8,711	-0.01%
2024/08/12	0.5	103.99	0	104.50	104.50	0.5	8,753	0.01%
2024/08/09	0.1	102.50	0	102.00	102.00	0.1	8,798	0.00%
2024/08/08	2	99.60	0	0.00	99.10	2	8,910	0.02%
2024/08/07	0	0.00	0.2	100.50	101.00	-0.2	9,017	0.00%
2024/08/06	8.3	96.96	7	96.10	96.00	1.3	9,026	0.01%
2024/08/05	3.1	95.46	3	97.80	96.50	0.1	9,020	0.00%
2024/08/02	1	104.00	1.2	104.58	105.50	-0.2	8,958	0.00%
2024/07/31	1	101.00	3	102.33	102.50	-2	9,062	-0.02%
2024/07/30	1.1	101.36	2.2	100.95	102.00	-1.1	9,056	-0.01%
2024/07/29	1	106.50	0	0.00	102.50	1	9,060	0.01%
2024/07/26	0	105.50	0	0.00	105.50	0	9,087	0.00%
2024/07/23	0	108.00	1	108.00	108.00	-1	9,095	-0.01%
2024/07/22	1	106.50	6	106.42	108.50	-5	9,068	-0.06%
2024/07/19	6.1	110.08	2	109.00	108.50	4.1	9,035	0.05%
2024/07/17	1	111.02	1	111.00	111.00	0	9,124	0.00%
2024/07/16	0	112.67	0	0.00	113.00	0	9,187	0.00%
2024/07/15	0	0.00	2	111.00	111.50	-2	9,306	-0.02%
2024/07/11	0	111.00	0	0.00	111.00	0	9,485	0.00%
2024/07/10	2	111.50	1.1	111.05	111.00	0.9	9,652	0.01%
2024/07/09	2.1	111.55	4	112.50	112.00	-1.9	9,738	-0.02%
2024/07/08	4.1	114.64	3	116.00	114.00	1.1	9,710	0.01%
2024/07/05	0.6	120.10	0.1	118.50	117.00	0.5	9,700	0.01%
2024/07/04	1.1	116.05	0	0.00	121.00	1.1	9,712	0.01%
2024/07/03	7.3	118.90	1	122.00	115.50	6.3	9,554	0.07%
2024/07/02	2.1	120.97	1.7	121.07	125.50	0.4	9,193	0.00%
2024/07/01	0.2	113.50	0	0.00	115.00	0.2	8,751	0.00%
2024/06/28	0.2	114.72	0	0.00	114.00	0.2	8,650	0.00%
2024/06/27	0	115.50	0	0.00	115.00	0	8,680	0.00%
2024/06/26	0	0.00	1	117.50	117.50	-1	8,986	-0.01%
2024/06/25	1	114.50	12.1	115.26	117.00	-11.1	9,453	-0.12%
2024/06/24	13	118.27	5	119.40	118.00	8	9,843	0.08%
2024/06/21	9	120.17	7.4	120.59	120.50	1.6	10,070	0.02%
2024/06/20	2	118.50	3	117.00	118.00	-1	10,208	-0.01%
2024/06/19	48.2	117.06	68	117.98	116.50	-19.8	10,519	-0.19%
2024/06/18	22	117.57	1	118.00	117.50	21	11,408	0.18%
2024/06/17	4	118.50	12	117.13	117.50	-8	12,371	-0.06%
2024/06/13	10	112.50	2.1	111.81	113.00	7.9	13,140	0.06%
2024/06/12	1	110.00	1	110.01	110.00	0	13,348	0.00%
2024/06/11	0	0.00	3	108.67	109.00	-3	13,832	-0.02%
2024/06/07	0	0.00	1	112.00	112.50	-1	14,322	-0.01%
2024/06/06	0.1	111.50	0	0.00	111.00	0.1	14,444	0.00%
2024/06/05	20	115.50	21	113.50	113.50	-1	14,360	-0.01%
2024/06/03	1	114.50	0	114.00	115.00	1	14,877	0.01%
2024/05/31	0.1	114.00	0	113.50	114.00	0.1	15,084	0.00%
2024/05/30	2	113.00	0	0.00	112.50	2	15,248	0.01%
2024/05/29	2	115.00	0	0.00	114.00	2	15,642	0.01%
2024/05/27	0.1	114.00	2	113.75	113.50	-1.9	16,096	-0.01%
2024/05/24	10	113.00	11	113.00	113.00	-1	16,446	-0.01%
2024/05/23	0	0.00	3	114.50	114.50	-3	16,604	-0.02%
2024/05/22	9	116.22	7	116.21	116.50	2	16,616	0.01%
2024/05/21	14	115.11	9.2	113.27	116.50	4.8	16,733	0.03%
2024/05/20	2	107.00	1.1	107.68	107.50	0.9	16,742	0.01%
2024/05/17	0	105.00	0	0.00	104.00	0	16,681	0.00%
2024/05/16	0.2	106.00	2	105.25	105.50	-1.8	16,656	-0.01%
2024/05/15	0	0.00	4	107.75	106.50	-4	16,649	-0.02%
2024/05/14	4.1	107.64	0.2	108.00	107.50	3.9	16,665	0.02%
2024/05/13	0	0.00	4	108.50	106.50	-4	16,533	-0.02%