• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▼7.0
  • 漲幅
    -4.52%
  • 成交量
    17,065張
  • 產業
    上市 電腦週邊類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晟銘電 (3013)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2027153.1562154.40155.00-3527,725-0.13%
2024/11/1953150.9151152.37154.00227,7790.01%
2024/11/1833151.4847148.60147.00-1427,818-0.05%
2024/11/1532158.6636159.00154.00-427,921-0.01%
2024/11/1451165.9527167.28162.002428,2080.09%
2024/11/1361170.8039170.76164.502228,1600.08%
2024/11/1245166.5346167.98169.00-127,9360.00%
2024/11/1167166.1883166.33169.00-1628,176-0.06%
2024/11/0851162.2961157.98157.50-1027,552-0.04%
2024/11/0747165.3333165.97163.001427,2340.05%
2024/11/0648162.7836163.83163.001226,6550.05%
2024/11/0524160.2338160.47160.50-1426,369-0.05%
2024/11/0432158.2334161.13162.00-226,241-0.01%
2024/11/0129160.749159.39158.002026,0550.08%
2024/10/3021154.6775159.12162.50-5425,795-0.21%
2024/10/2924154.6910154.00152.501425,3380.06%
2024/10/2839160.8820.2158.64157.0018.925,1700.07%
2024/10/2545161.3869162.55162.50-2424,950-0.10%
2024/10/2467164.0268161.89157.50-124,7440.00%
2024/10/2337163.3919162.82163.001824,5110.07%
2024/10/2225159.6241160.37163.00-1624,229-0.07%
2024/10/2151160.7423158.46158.002824,3170.12%
2024/10/1854156.7567158.31159.00-1324,098-0.05%
2024/10/1741149.1753153.48153.50-1224,059-0.05%
2024/10/1624142.8540145.98147.00-1624,086-0.07%
2024/10/1545144.8614144.18141.003124,2850.13%
2024/10/1413136.0820137.05141.50-724,096-0.03%
2024/10/1135132.5125131.54131.001024,3140.04%
2024/10/0914.1132.6431135.26131.00-16.924,860-0.07%
2024/10/0817125.4400.00123.501725,0310.07%
2024/10/0723128.6519125.89125.50425,6030.02%
2024/10/046129.0017127.38126.50-1125,423-0.04%
2024/10/0149132.4815132.00130.503425,3250.13%
2024/09/3062136.1556136.16135.00625,1290.02%
2024/09/2732141.9730138.58137.00224,8540.01%
2024/09/2634143.4727141.48141.50724,2830.03%
2024/09/2522135.9846.1139.79141.50-24.123,634-0.10%
2024/09/2444131.3922129.95129.002223,1010.10%
2024/09/2341124.1856127.50130.00-1522,077-0.07%
2024/09/2048115.1949117.50118.50-121,4660.00%
2024/09/1926112.1029114.43115.50-321,128-0.01%
2024/09/184110.0032107.50107.50-2820,845-0.13%
2024/09/1615109.773109.17110.001220,8310.06%
2024/09/1326112.4000.00109.002620,8750.12%
2024/09/123109.176.1107.88112.50-3.120,845-0.01%
2024/09/114103.381103.50102.50320,7940.01%
2024/09/105110.904105.13106.50121,0190.00%
2024/09/0900.0010105.40108.50-1021,189-0.05%
2024/09/0500.002111.00107.00-221,312-0.01%
2024/09/043108.6800.00107.50321,4070.01%
2024/09/033116.334115.13114.00-121,6040.00%
2024/09/027115.4358113.19113.00-5121,803-0.23%
2024/08/3026118.506114.25114.002022,1600.09%
2024/08/2923120.729118.61118.001422,5580.06%
2024/08/2810120.307120.36120.00324,0570.01%
2024/08/2713122.002121.50121.001124,5310.04%
2024/08/2317119.1234122.87124.00-1724,830-0.07%
2024/08/2212121.5810120.80118.50225,2090.01%
2024/08/2117124.1518124.25124.00-125,6060.00%
2024/08/2027125.4120124.05122.50725,8040.03%
2024/08/1919125.7919122.82123.00026,1180.00%
2024/08/1611121.828.3120.68123.502.827,3310.01%
2024/08/1517115.3218113.97114.50-127,7700.00%
2024/08/1433113.3831.2113.42113.001.828,0320.01%
2024/08/1321105.8819103.95106.00227,5470.01%
2024/08/1213100.1511.1103.47103.501.927,0480.01%
2024/08/0900.00194.4094.40-127,0440.00%
2024/08/077088.328088.2488.40-1027,417-0.04%
2024/08/0686.188.717682.8082.8010.128,4480.04%
2024/08/05293.15491.9091.40-229,467-0.01%
2024/08/0230106.3830101.78101.50029,8150.00%
2024/08/0139111.2436110.44110.50330,8430.01%
2024/07/318107.3165106.78106.50-5731,061-0.18%
2024/07/3052.1103.7556107.48107.50-3.931,232-0.01%
2024/07/2952.1115.9611110.45104.5041.131,4250.13%
2024/07/2660114.0352118.28116.00831,5020.03%
2024/07/2325119.805118.30115.002031,2630.06%
2024/07/2225120.7525116.06116.50031,5710.00%
2024/07/1953126.0647121.51120.50631,9220.02%
2024/07/1875.2131.1771127.35126.004.231,8620.01%
2024/07/1744127.7048133.05133.50-431,076-0.01%
2024/07/1657114.9153120.31121.50430,3880.01%
2024/07/1546107.1045109.48110.50130,2360.00%
2024/07/1251.298.3049100.06100.502.230,4090.01%
2024/07/114696.9171100.33102.50-2530,028-0.08%
2024/07/104793.463496.0093.501329,4630.04%
2024/07/092194.6211.192.3891.109.928,9880.03%
2024/07/08189.00190.4088.20028,7500.00%
2024/07/05188.30189.1090.00029,5460.00%
2024/07/04190.30191.1089.00029,9570.00%
2024/07/0300.004790.6390.60-4730,629-0.15%
2024/07/023190.681788.7288.501430,8070.05%
2024/07/013190.78489.6389.702731,4680.09%
2024/06/282689.213590.7491.00-931,691-0.03%
2024/06/272590.051988.2488.10632,0460.02%
2024/06/264488.764389.5589.70133,2450.00%
2024/06/252985.287486.5187.00-4533,597-0.13%
2024/06/242888.182685.8085.80234,0280.01%
2024/06/21188.50488.7088.30-333,912-0.01%
2024/06/202288.474889.0790.50-2633,876-0.08%
2024/06/19689.852288.4888.00-1633,825-0.05%
2024/06/182495.401492.7191.801033,5800.03%
2024/06/175995.576094.5794.50-133,3720.00%
2024/06/143694.164195.0795.10-533,022-0.02%
2024/06/134393.471793.0892.702632,5620.08%
2024/06/122692.572092.9793.00632,3480.02%
2024/06/113790.942791.6092.001032,2150.03%
2024/06/073792.823991.8991.80-232,181-0.01%
2024/06/063093.69391.6791.102731,9640.08%
2024/06/054193.306891.6691.60-2731,719-0.09%
2024/06/047195.233493.3291.103731,9440.12%
2024/06/0312295.65175.398.2894.80-53.332,190-0.17% 大買/大賣/
2024/05/318590.568391.2090.70232,1650.01%
2024/05/3028.190.104887.4187.30-19.932,983-0.06%
2024/05/2950.192.891091.4091.4040.133,2650.12%
2024/05/2834.193.2433.191.7391.60133,3390.00%
2024/05/2745.192.6222.393.7391.1022.832,7370.07%
2024/05/2436.289.443490.3090.302.232,0600.01%
2024/05/2330.189.1980.188.7288.70-5031,652-0.16%
2024/05/22116.191.474592.0889.1071.131,1220.23% 大買/
2024/05/213684.63132.589.9190.50-96.529,640-0.33% 大賣/
2024/05/2027.282.873083.6782.30-2.928,516-0.01%
2024/05/172779.842481.0581.30327,8060.01%
2024/05/162280.65280.7579.402027,6320.07%
2024/05/151979.931778.5878.40227,4350.01%
2024/05/14878.1951.378.9779.10-43.327,390-0.16%
2024/05/136378.387578.1478.00-1227,236-0.04%
2024/05/1095.383.1225.282.3380.8070.127,0910.26%
2024/05/094279.9155.180.4881.00-13.125,702-0.05%
2024/05/083675.563374.8574.80324,3570.01%
2024/05/0773.181.391878.8475.1055.123,8950.23%
2024/05/063377.164881.2781.50-1522,707-0.07%
2024/05/033275.291474.1074.101822,2680.08%
2024/05/023473.943875.3675.10-421,970-0.02%
2024/04/303172.253073.7073.60121,5660.00%
2024/04/293873.6213071.7271.70-9221,227-0.43% 大賣/
2024/04/263875.17374.4072.203521,1250.17%
2024/04/256276.326873.4473.40-620,671-0.03%
2024/04/249874.029775.3775.40119,9210.00%
2024/04/235770.604668.5468.601119,4460.06%
2024/04/226071.266868.1767.80-819,166-0.04%
2024/04/198874.486573.3574.002318,8670.12%
2024/04/184272.007776.1375.40-3518,327-0.19%
2024/04/173472.191373.0572.402117,5840.12%
2024/04/164570.253669.4469.60917,2420.05%
2024/04/154575.241573.5172.003017,0750.18%
2024/04/124074.762476.9274.301616,7300.10%
2024/04/118.375.721076.9872.30-1.716,224-0.01%
2024/04/10871.191072.6173.70-215,369-0.01%
2024/04/09972.01569.9867.00414,8990.03%
2024/04/08168.401570.1470.20-1414,134-0.10%
2024/04/03663.421063.7563.90-413,812-0.03%
2024/04/021561.131760.3860.50-213,085-0.02%
2024/04/012763.143162.2261.80-412,813-0.03%
2024/03/291261.846.161.8761.305.912,2830.05%
2024/03/28755.842654.5558.60-1911,080-0.17%
2024/03/272652.781653.0653.301010,7660.09%
2024/03/2600.00654.6253.40-610,262-0.06%
2024/03/2500.00456.0056.50-410,267-0.04%
2024/03/22255.406055.1956.20-5810,270-0.56%
2024/03/20151.9000.0049.90110,3660.01%
2024/03/151549.1300.0048.201510,6190.14%
2024/03/142249.5800.0049.102210,7760.20%
2024/03/1340.255.7700.0053.1040.210,9420.37%
2024/03/1200.00161.6059.00-111,178-0.01%
2024/03/11261.6000.0061.20212,0410.02%
2024/03/081264.062561.9561.90-1312,714-0.10%
2024/03/072865.21163.0064.202713,4770.20%
2024/03/0632.260.942961.4364.203.213,0740.02%
2024/03/05556.861159.0660.20-611,912-0.05%
2024/03/04254.10454.8054.80-210,584-0.02%
2024/03/01247.90149.9049.90110,0090.01%
2024/02/2600.00245.7045.65-29,826-0.02%
2024/02/22247.803447.1747.80-329,821-0.33%
2024/02/213046.5000.0046.35309,7090.31%
2024/02/1500.000.147.0047.20-0.19,7420.00%
2024/01/3100.00341.9041.65-310,367-0.03%
2024/01/2900.00142.2542.50-110,609-0.01%
2024/01/24143.6000.0043.25110,7930.01%
2024/01/2300.00743.6144.00-710,874-0.06%
2024/01/22244.85244.6844.35010,9380.00%
2024/01/19642.73142.8543.45511,0860.05%
2024/01/15143.30143.3043.35011,3840.00%
2024/01/1100.00143.2543.80-111,544-0.01%
2024/01/100.143.25243.2542.85-1.911,726-0.02%
2024/01/0300.00146.4046.55-112,894-0.01%
2024/01/02046.4000.0046.20013,9280.00%
2023/12/28546.8900.0046.70514,8160.03%
2023/12/2700.00347.0547.05-315,372-0.02%
2023/12/2600.00647.6547.65-615,625-0.04%
2023/12/25547.7800.0047.45515,9180.03%
2023/12/221748.68548.2448.001215,8660.08%
2023/12/21146.8000.0046.70115,7240.01%
2023/12/201047.5300.0047.601015,8340.06%
2023/12/1800.00447.6547.65-415,964-0.03%
2023/12/14447.8000.0047.40415,9170.03%
2023/12/12247.25247.4046.30015,9340.00%
2023/12/11447.401047.2847.20-616,025-0.04%
2023/12/0800.00251.0550.20-215,844-0.01%
2023/12/07550.601150.7250.70-615,638-0.04%
2023/12/062052.142351.7151.40-315,278-0.02%
2023/12/053449.693450.4351.00014,4220.00%
2023/12/041650.081650.0048.70013,8590.00%
2023/12/012447.652547.5647.70-112,644-0.01%
2023/11/30546.831646.6645.90-1112,205-0.09%
2023/11/291945.091545.5745.30411,8620.03%
2023/11/2800.00444.1844.00-411,853-0.03%
2023/11/27644.38144.5543.85511,9190.04%
2023/11/24445.38245.3545.40211,9990.02%
2023/11/22145.25145.4545.25012,0580.00%
2023/11/213246.361146.2545.752112,1970.17%
2023/11/20446.333.546.1646.100.512,8130.00%
2023/11/1700.00644.6944.85-614,309-0.04%
2023/11/16444.56245.4544.30214,7130.01%
2023/11/152.545.16645.1844.90-3.514,760-0.02%
2023/11/14244.78445.1445.30-214,880-0.01%
2023/11/13545.22545.4844.85015,0820.00%
2023/11/10245.48245.8344.90015,2010.00%
2023/11/09846.563246.2845.80-2415,205-0.16%
2023/11/083647.581846.7047.901815,0650.12%
2023/11/07844.241044.7245.10-214,537-0.01%
2023/11/06444.59244.9344.30214,6120.01%
2023/11/03543.65343.7743.80214,6880.01%
2023/11/02342.771143.3043.20-814,779-0.05%
2023/11/01341.67341.9542.05015,0170.00%
2023/10/31642.99243.6342.00415,2370.03%
2023/10/301144.371043.9743.90115,4040.01%
2023/10/27145.251644.1544.00-1515,576-0.10%
2023/10/26742.81742.9142.65015,6820.00%
2023/10/253244.8000.0044.203215,8790.20%
2023/10/24241.70241.9042.80015,8420.00%
2023/10/231041.821141.7841.60-116,109-0.01%
2023/10/201241.781141.9242.05116,6000.01%
2023/10/19541.52742.0042.75-217,587-0.01%
2023/10/181042.9600.0041.601018,2710.05%
2023/10/17545.51545.5845.40018,2120.00%
2023/10/16746.43946.3345.90-218,164-0.01%
2023/10/13647.55647.5147.60018,1600.00%
2023/10/12248.200.449.0049.001.718,1270.01%
2023/10/1152.149.385247.7347.750.117,9250.00%
2023/10/0631.151.573650.2950.30-4.917,455-0.03%
2023/10/0566.247.646647.8547.800.216,4260.00%
2023/10/041346.56746.3146.35616,0460.04%
2023/10/03846.131447.2345.50-615,674-0.04%
2023/10/02446.83248.6548.65215,1850.01%
2023/09/281445.091444.2744.25016,4240.00%
2023/09/27842.48942.7242.55-116,695-0.01%
2023/09/26844.01444.4543.00417,3320.02%
2023/09/25544.67544.6644.40017,3510.00%
2023/09/22743.533.143.0344.453.917,7340.02%
2023/09/21641.81642.2642.70017,8320.00%
2023/09/20941.621442.4542.50-517,955-0.03%
2023/09/19241.70841.5641.50-617,942-0.03%
2023/09/18643.20643.4242.95018,0550.00%
2023/09/152444.042944.1544.50-518,519-0.03%
2023/09/141141.60743.1544.20418,4210.02%
2023/09/131139.991640.1640.20-518,323-0.03%
2023/09/1212.141.59742.1640.505.118,6600.03%
2023/09/11942.221942.3641.95-1019,062-0.05%
2023/09/071644.852244.8745.15-619,001-0.03%
2023/09/061944.23544.6545.101418,9680.07%
2023/09/0500.00242.4542.60-218,936-0.01%
2023/09/04141.801042.0141.85-919,068-0.05%
2023/09/01442.85743.7242.25-319,230-0.02%
2023/08/31944.69144.7044.35819,3070.04%
2023/08/30544.60844.4844.40-319,443-0.02%
2023/08/29544.13444.5643.80119,8670.01%
2023/08/281644.501644.0443.95020,7830.00%
2023/08/25845.64745.8645.75120,9150.00%
2023/08/243749.433847.8846.95-121,8490.00%
2023/08/2312048.66132.148.6848.65-12.121,402-0.06% 大買/大賣/
2023/08/221443.8910.444.6446.203.619,9300.02%
2023/08/211842.821342.0842.00519,8000.03%
2023/08/18843.271443.0242.95-619,734-0.03%
2023/08/1713.143.951143.8144.002.119,5090.01%
2023/08/161740.851440.6942.50319,2770.02%
2023/08/15640.951440.8440.85-819,108-0.04%
2023/08/141140.2100.0039.351118,9820.06%
2023/08/11540.60540.7440.15018,8710.00%
2023/08/10840.861140.7540.40-318,786-0.02%
2023/08/091243.09642.6042.35618,6050.03%
2023/08/080.142.4500.0042.500.118,4270.00%
2023/08/07542.94842.2743.25-318,354-0.02%
2023/08/04541.95342.0041.30218,3370.01%
2023/08/022.242.22642.0041.30-3.818,184-0.02%
2023/08/017.245.11945.0644.30-1.818,089-0.01%
2023/07/31648.182547.8846.00-1917,848-0.11%
2023/07/282348.972648.8148.60-317,598-0.02%
2023/07/271552.001351.6151.10217,3910.01%
2023/07/261952.062051.8051.20-117,194-0.01%
2023/07/254253.873653.8253.80616,8900.04%
2023/07/243056.492056.3953.401016,3740.06%
2023/07/213353.883554.2056.80-215,362-0.01%
2023/07/20351.301150.3852.50-814,673-0.05%
2023/07/19147.500.249.3547.800.814,6170.01%
2023/07/180.146.50145.7046.70-0.914,582-0.01%
2023/07/174.146.850.147.0047.40414,5290.03%
2023/07/14244.80944.1244.65-714,499-0.05%
2023/07/133.143.41742.6043.35-3.914,731-0.03%
2023/07/12540.46240.3040.65314,8610.02%
2023/07/11239.7000.0041.30215,0510.01%
2023/07/10740.37140.0039.90615,1410.04%
2023/07/071042.986.842.9343.903.215,3580.02%
2023/07/0630.844.052344.1544.257.815,2930.05%
2023/07/051441.84841.3442.70613,7760.04%
2023/07/041238.32837.8838.85413,2250.03%
2023/07/031035.3300.0035.351012,5940.08%
2023/06/30129.951.132.0232.15-0.112,5830.00%
2023/06/294.129.14228.9529.252.112,1140.02%
2023/06/2800.00627.9828.20-611,908-0.05%
2023/06/27226.7800.0026.70211,8060.02%
2023/06/26128.1000.0027.80111,8210.01%
2023/06/21329.93230.0029.70112,0750.01%
2023/06/161528.13928.3127.90612,2990.05%
2023/06/15129.55329.4030.45-211,948-0.02%
2023/06/14228.60529.1528.95-311,504-0.03%
2023/06/13228.8000.0028.65211,4980.02%
2023/06/12228.5500.0028.25211,3810.02%
2023/06/09329.4800.0029.30311,2940.03%
2023/06/08129.6000.0028.95111,2130.01%
2023/06/0600.001129.9229.75-1111,247-0.10%
2023/06/05330.2500.0030.20311,6580.03%
2023/06/027130.206729.9529.85412,0770.03%
2023/06/0100.00628.8029.65-611,919-0.05%
2023/05/301126.41726.4426.60410,8990.04%
2023/05/2900.00125.6525.65-19,856-0.01%
2023/05/2400.00621.6521.80-69,309-0.06%
2023/05/23221.5000.0021.4029,3440.02%
2023/05/12120.6000.0020.50110,3450.01%
2023/05/11120.30120.1020.10010,3870.00%
2023/05/10121.301721.2521.20-1610,313-0.16%
2023/05/09123.55123.5023.50010,0740.00%
2023/05/081423.834.424.0024.159.710,1570.10%
2023/05/05123.4000.0023.20110,1870.01%
2023/05/041623.70124.0023.451510,2220.15%
2023/04/2500.00223.4522.40-210,272-0.02%
2023/04/24223.5000.0023.35210,1500.02%
2023/04/2100.00222.3822.05-210,059-0.02%
2023/04/201.122.7800.0022.701.110,0180.01%
2023/04/19123.3000.0023.2019,9750.01%
2023/04/18123.85224.3523.70-19,892-0.01%
2023/04/17324.18324.4224.0009,6230.00%
2023/04/1300.004022.6522.55-409,099-0.44%
2023/04/111222.4000.0021.95128,7930.14%
2023/04/06121.9500.0022.3018,8790.01%
2023/03/311022.0000.0022.25108,8690.11%
2023/03/302022.7000.0022.30208,9760.22%
2023/03/280.122.5500.0022.450.19,1250.00%
2023/03/27122.55222.5022.50-19,187-0.01%
2023/03/24622.53522.7222.3019,2200.01%
2023/03/224.223.00423.7822.950.29,6530.00%
2023/03/21222.400.323.6523.651.79,4300.02%
2023/03/2000.00121.4021.50-19,139-0.01%
2023/03/1600.00620.8720.85-69,047-0.07%
2023/03/1400.00221.5021.30-28,907-0.02%
2023/03/1300.0010021.5621.85-1008,841-1.13%
2023/03/10422.48622.4522.05-28,727-0.02%
2023/03/091.222.13522.2522.05-3.88,491-0.04%
2023/03/0821.123.28123.2023.1020.18,2740.24%
2023/03/07224.90124.6524.8017,6530.01%
2023/03/06523.3900.0024.8056,9980.07%
2023/03/0300.000.221.6522.55-0.26,5850.00%
2023/03/02120.7000.0020.5016,2730.02%
2023/03/014020.7600.0020.75406,2310.64%
2023/02/23320.2000.0020.3535,9590.05%
2023/02/22320.2500.0020.1535,9300.05%
2023/02/21520.8500.0020.8555,8650.09%
2023/02/20221.10220.6520.5505,7850.00%
2023/02/1500.00219.5319.50-25,477-0.04%
2023/02/13218.9500.0018.7525,2900.04%
2023/02/100.119.6700.0019.050.14,7480.00%
2023/02/070.119.8600.0019.800.14,4910.00%
2023/02/0300.000.520.5020.55-0.54,212-0.01%
2023/02/0200.00019.6019.6504,0010.00%
2023/01/17218.5000.0018.4523,6350.06%
2023/01/16118.40118.2018.8003,5410.00%
2023/01/130.518.5900.0018.150.53,4480.01%
2023/01/101017.5000.0017.50103,3340.30%
2023/01/092218.1300.0018.15223,2890.67%
2023/01/062018.1500.0018.15203,2560.61%
2022/12/271019.451119.6019.45-12,784-0.04%
2022/12/26219.93119.5019.5012,7080.04%
2022/12/2300.00120.2020.55-12,626-0.04%
2022/12/222020.602120.9520.60-12,575-0.04%
2022/12/191320.921620.6320.80-32,114-0.14%
2022/12/161421.291421.4621.7001,9550.00%
2022/12/151822.121022.3022.2081,7570.46%
2022/12/142420.672520.8721.40-11,315-0.08%
2022/11/09214.6000.0014.6028270.24%
2022/11/07214.4000.0014.4028510.23%
2022/08/3000.00116.1516.65-11,475-0.07%
2022/08/29116.0000.0015.9011,4640.07%
2022/08/2400.00216.2516.50-21,352-0.15%
2022/08/23215.9300.0015.7021,3760.15%
2022/08/1900.00716.3616.35-71,430-0.49%
2022/08/1700.000.116.3016.45-0.11,704-0.01%
2022/08/15215.7000.0015.7022,2430.09%
2022/08/11415.88216.7015.4522,2540.09%
2022/08/1000.00115.8515.75-12,136-0.05%
2022/08/083.116.0400.0015.603.12,0840.15%
2022/08/05116.30215.7316.30-11,991-0.05%
2022/08/04115.551015.4514.85-91,863-0.48%
2022/07/0600.005012.5012.60-501,634-3.06%
2022/07/0500.001012.9513.00-101,629-0.61%
2022/06/1700.002413.8113.90-241,571-1.53%
2022/06/101315.23315.2315.10101,5000.67%
2022/06/091015.5000.0015.95101,4640.68%
2022/06/012415.2300.0014.80241,3461.78%
2022/05/3100.001015.4015.35-101,308-0.76%
2022/05/272015.2800.0014.95201,2411.61%
2022/05/263015.8500.0015.10301,1292.66%
2022/05/25316.02315.9715.4501,0000.00%
2022/05/241316.13515.9515.4087841.02%
2022/05/23315.9300.0016.3033660.82%
2022/01/2600.002013.4013.40-201,146-1.74%
2021/12/221014.7000.0014.75107801.28%
2021/12/1700.00214.9514.55-2757-0.26%
2021/12/1600.00115.0014.70-1733-0.14%
2021/12/15215.684.115.4814.80-2.1679-0.31%
2021/12/131114.9900.0015.20113533.11%
2021/09/02112.5500.0012.5514850.21%
2021/05/1400.001013.0012.70-101,226-0.82%
2021/05/12112.9000.0013.0011,2080.08%
2021/05/03215.0000.0014.7021,1240.18%
2021/04/271016.3500.0015.95101,0630.94%
2021/04/22115.9500.0015.4511,0370.10%
2021/04/09315.572.115.7115.600.91,3830.07%
2021/04/0800.000.115.9015.90-0.11,358-0.01%
2021/04/070.214.6500.0014.600.21,2880.02%
2021/03/22014.3000.0014.5001,6750.00%
2021/03/190.114.20614.0014.05-61,607-0.37%
2021/03/17614.55014.7014.6561,5650.38%
2021/03/1500.000.313.9513.90-0.31,539-0.02%
2021/03/1000.000.114.0013.90-0.11,530-0.01%
2021/03/0900.00014.2514.2001,5270.00%
2021/03/080.514.3000.0014.250.51,5270.03%
2021/02/0200.00113.3013.20-11,473-0.07%
2021/01/2000.00013.7513.3501,4430.00%
2021/01/19014.250.114.3014.25-0.11,425-0.01%
2021/01/1800.000.514.2014.20-0.51,420-0.03%
2021/01/14014.4500.0014.6001,4020.00%
2021/01/1200.005014.9314.50-501,381-3.62%
2021/01/081.615.2100.0015.001.61,3510.11%
2021/01/055017.1800.0017.20509975.01%
2021/01/0400.00016.3015.6508390.00%
2020/12/28015.2000.0015.6507480.00%
2020/12/2500.00515.4115.00-5689-0.72%
2020/12/24415.51215.7015.6526470.31%
2020/12/23214.9500.0015.0524860.41%
2020/11/0200.00112.2512.30-1445-0.22%
2020/10/2700.00112.8012.85-1443-0.23%
2020/10/21112.6000.0012.6014440.22%
2020/08/31114.15113.9514.1506900.00%
2020/08/1700.00113.0012.95-1602-0.17%
2020/08/13112.7500.0012.6516010.17%
2020/08/0600.00113.1513.00-1530-0.19%
2020/07/22113.1500.0013.2515220.19%
2020/07/1700.00112.8512.60-1504-0.20%
2020/07/07114.6000.0014.2514550.22%
2020/06/0900.00213.3313.20-2261-0.77%
2020/06/03113.1000.0013.0512730.37%
2020/05/0600.00212.5312.45-2270-0.74%
2020/04/30412.88112.8012.7032741.09%
2020/04/29112.45312.5812.70-2283-0.70%
2020/04/27212.1500.0012.2022850.70%
2020/04/1400.00112.7012.80-1284-0.35%
2020/02/12112.1500.0012.2512880.35%
2019/12/20114.9500.0014.7514030.25%
2019/12/1800.00114.4014.55-1374-0.27%
2019/12/13114.4000.0014.2513830.26%
2019/11/0500.00213.7513.75-2383-0.52%
2019/10/15214.2500.0014.1524350.46%
2019/09/1700.00213.7513.80-2273-0.73%
2019/09/0300.00114.1514.00-1272-0.37%
2019/08/30113.9000.0014.0012690.37%
2019/08/23114.2000.0014.3012630.38%
2019/08/2200.00114.4014.30-1257-0.39%
2019/08/20214.3000.0014.3022580.77%
2019/07/2300.00215.2515.20-2513-0.39%
2019/04/30218.6500.0018.5021,3840.14%
2019/04/1600.00317.9017.70-31,041-0.29%
2019/04/1000.00017.9517.8001,0030.00%
2019/04/02317.9500.0017.8039750.31%
2019/03/29117.95118.0517.9509360.00%
2019/03/28218.5000.0018.2029090.22%
2019/03/2700.00217.6518.90-2782-0.26%
2019/03/262517.902918.0917.90-4720-0.56%
2019/03/25317.0000.0017.4035150.58%
2019/03/19215.9500.0016.0024450.45%
2019/03/1100.00215.8516.05-2435-0.46%
2019/03/08115.3500.0015.5514360.23%
2019/03/07116.0000.0015.7514360.23%
2019/02/2100.00116.2016.10-1354-0.28%
2019/01/24114.7500.0014.8012670.37%
2018/09/2100.00116.5016.60-1733-0.14%
2018/09/10116.4000.0016.2516780.15%
2018/07/24516.6500.0016.9557690.65%
2018/07/0600.00916.8016.35-9947-0.95%
2018/07/03417.55418.2017.5509560.00%
2018/07/02418.1500.0017.9049000.44%
2018/05/30816.50816.6516.6008320.00%
2018/05/1000.00118.1018.10-1844-0.12%
2018/04/2500.00118.4019.20-1973-0.10%
2018/04/24118.2500.0018.3019780.10%
2018/04/1700.00120.1019.80-11,021-0.10%
2018/04/13221.05120.7520.8011,0560.09%
2018/04/12720.77620.9520.5511,0340.10%
2018/04/0900.00220.3020.20-21,082-0.18%
2018/04/03220.0000.0020.4521,0950.18%
2018/04/0200.00220.4520.20-21,189-0.17%
2018/03/31120.4500.0020.3511,2960.08%
2018/03/30120.8000.0020.3011,3310.08%
2018/03/28119.85120.2520.0001,5330.00%
2018/03/2700.00219.0519.80-21,507-0.13%
2018/03/1200.00119.8020.00-11,846-0.05%
2018/03/0900.00120.0019.95-11,839-0.05%
2018/03/02219.65119.4519.5011,8620.05%
2018/02/26120.0000.0019.8511,8950.05%
2018/02/0800.00218.8018.60-21,903-0.11%
2018/02/0600.00418.6017.85-41,899-0.21%
2018/01/2500.00120.5020.45-11,893-0.05%
2018/01/191320.971320.7521.2001,9410.00%
2018/01/15121.5000.0021.5011,8910.05%
2018/01/0900.00320.8320.70-31,797-0.17%
2018/01/0800.00221.3521.10-21,770-0.11%
2018/01/03622.40221.9522.1041,6830.24%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章