亞光 (3019)-凱基-科園券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	158.50	4	160.88	158.00	-1	18,046	-0.01%
2025/01/20	29	160.90	30	161.13	162.50	-1	17,901	-0.01%
2025/01/17	11	159.27	8	156.38	155.00	3	17,766	0.02%
2025/01/16	22	163.09	17	163.38	161.00	5	17,496	0.03%
2025/01/15	10	160.70	9	162.33	160.00	1	17,049	0.01%
2025/01/14	23	157.24	24	156.48	158.00	-1	16,350	-0.01%
2025/01/13	7	157.71	13	154.46	158.50	-6	16,089	-0.04%
2025/01/10	18.1	158.51	20	156.30	156.50	-1.9	15,613	-0.01%
2025/01/09	25.2	160.35	4	159.75	155.50	21.2	15,281	0.14%
2025/01/08	0	0.00	0.4	168.38	172.50	-0.4	14,795	0.00%
2025/01/07	2	173.25	0	0.00	170.00	2	14,865	0.01%
2025/01/06	0	0.00	0.2	169.50	177.00	-0.2	15,092	0.00%
2025/01/03	4	170.25	1.1	164.55	167.50	2.9	15,164	0.02%
2025/01/02	6	180.00	0.1	180.00	178.00	5.9	15,113	0.04%
2024/12/31	1	176.50	0	0.00	188.50	1	15,228	0.01%
2024/12/30	0	0.00	1	180.00	179.00	-1	15,282	-0.01%
2024/12/27	2	179.75	3	181.50	182.00	-1	15,400	-0.01%
2024/12/25	0	0.00	1	184.00	185.00	-1	15,797	-0.01%
2024/12/24	2	166.50	13	168.54	168.50	-11	16,445	-0.07%
2024/12/23	1.2	166.00	2	168.50	168.50	-0.8	16,923	0.00%
2024/12/20	42.6	165.89	44.1	163.87	163.50	-1.5	16,984	-0.01%
2024/12/19	146.2	162.04	129	162.78	164.50	17.2	16,207	0.11%	大買/大賣/
2024/12/18	37.1	151.72	43	155.06	158.50	-6	13,959	-0.04%
2024/12/17	27	137.72	47	139.91	144.50	-20	12,779	-0.16%
2024/12/16	42.3	133.25	33	133.26	131.50	9.3	12,137	0.08%
2024/12/13	25	126.00	57	126.65	128.00	-32	11,149	-0.29%
2024/12/12	12	120.63	9	121.28	120.00	3	10,540	0.03%
2024/12/11	7	118.36	6	119.33	119.50	1	10,254	0.01%
2024/12/10	8	116.06	12	116.25	114.50	-4	9,871	-0.04%
2024/12/09	13	114.88	15.1	115.70	116.50	-2.1	9,765	-0.02%
2024/12/06	4	111.63	2	111.00	109.50	2	9,743	0.02%
2024/12/05	2	115.50	1	115.50	114.00	1	9,952	0.01%
2024/12/04	7	114.21	8	114.25	115.00	-1	10,380	-0.01%
2024/12/03	8	113.69	5	113.00	112.50	3	10,502	0.03%
2024/12/02	3	108.50	0	0.00	108.50	3	10,543	0.03%
2024/11/29	2	103.50	4	106.00	107.50	-2	10,678	-0.02%
2024/11/28	1	103.50	0	0.00	104.50	1	11,017	0.01%
2024/11/27	10	107.25	30	110.22	105.00	-20	11,779	-0.17%
2024/11/26	1	114.50	0	0.00	112.50	1	11,888	0.01%
2024/11/25	4	113.50	7	113.29	113.00	-3	12,312	-0.02%
2024/11/22	8	113.69	14	114.07	113.00	-6	12,452	-0.05%
2024/11/21	6	111.75	4	112.13	112.00	2	12,604	0.02%
2024/11/20	6	109.58	3	111.00	108.00	3	12,999	0.02%
2024/11/19	3	110.17	10	109.75	110.50	-7	13,224	-0.05%
2024/11/14	1	104.00	0	0.00	104.00	1	14,340	0.01%
2024/11/13	3	107.83	12	106.96	106.50	-9	15,121	-0.06%
2024/11/12	7	107.50	9	106.50	106.50	-2	16,050	-0.01%
2024/11/11	2	105.75	2	108.00	108.50	0	16,799	0.00%
2024/11/08	5	107.90	4	106.75	105.50	1	17,347	0.01%
2024/11/07	5	108.30	9	108.00	107.50	-4	17,897	-0.02%
2024/11/06	4	105.88	2	106.50	106.50	2	18,210	0.01%
2024/11/05	3	104.00	4	106.00	106.00	-1	18,669	-0.01%
2024/11/04	19	107.11	4	109.00	104.00	15	18,799	0.08%
2024/11/01	1	104.50	4	102.50	105.00	-3	18,597	-0.02%
2024/10/30	3	103.33	8	103.13	102.50	-5	18,703	-0.03%
2024/10/29	5	104.50	14	103.00	103.00	-9	18,872	-0.05%
2024/10/28	35	106.69	4	105.13	105.00	31	18,915	0.16%
2024/10/25	5	109.20	5	108.80	108.50	0	18,911	0.00%
2024/10/24	10	106.75	3	107.00	104.00	7	18,822	0.04%
2024/10/23	6	106.00	2	106.00	105.50	4	18,721	0.02%
2024/10/22	2	104.00	0	0.00	105.50	2	18,755	0.01%
2024/10/18	5	102.50	2	104.50	102.50	3	18,984	0.02%
2024/10/16	3	103.00	2	105.00	102.50	1	19,170	0.01%
2024/10/15	1	105.50	1	104.00	103.50	0	19,385	0.00%
2024/10/14	4	104.38	5	104.10	105.50	-1	20,052	0.00%
2024/10/11	3	104.37	15	104.00	103.50	-12	20,564	-0.06%
2024/10/09	2	111.00	2	112.25	111.00	0	20,478	0.00%
2024/10/08	4	113.13	2	112.50	113.00	2	20,478	0.01%
2024/10/07	11.1	117.63	10	116.00	115.50	1.1	20,534	0.01%
2024/10/04	1	112.00	5	112.00	113.00	-4	20,694	-0.02%
2024/10/01	2	114.00	0	0.00	114.00	2	20,661	0.01%
2024/09/30	5	115.80	2.5	114.96	114.00	2.5	20,515	0.01%
2024/09/27	20	116.82	13	117.46	115.00	7	20,388	0.03%
2024/09/26	28.5	122.68	11	122.59	119.00	17.5	19,964	0.09%
2024/09/25	24	127.50	29	126.05	131.50	-5	19,175	-0.03%
2024/09/24	5	120.70	4	121.13	123.00	1	18,623	0.01%
2024/09/23	9	123.78	7	124.07	124.00	2	18,414	0.01%
2024/09/20	8	121.69	4	121.50	118.50	4	18,117	0.02%
2024/09/19	5	118.30	5	119.20	120.00	0	17,906	0.00%
2024/09/18	1	114.50	3	113.50	114.00	-2	17,756	-0.01%
2024/09/16	4	120.00	0	0.00	118.50	4	17,614	0.02%
2024/09/13	1	123.00	13	120.50	123.00	-12	17,417	-0.07%
2024/09/12	1	116.00	1	118.00	116.00	0	17,145	0.00%
2024/09/10	1	114.00	4	113.25	113.50	-3	16,958	-0.02%
2024/09/09	8	115.69	4	115.63	115.50	4	16,787	0.02%
2024/09/06	20	115.17	13	114.77	114.50	7	16,733	0.04%
2024/09/05	4	120.63	3	124.33	118.00	1	16,462	0.01%
2024/09/04	5	116.20	3	117.83	116.50	2	15,927	0.01%
2024/09/03	2	122.25	7	121.86	122.00	-5	15,706	-0.03%
2024/09/02	2	123.50	6	122.92	121.00	-4	15,563	-0.03%
2024/08/30	4.1	122.71	3	123.50	122.00	1.1	15,431	0.01%
2024/08/29	25	126.02	16	129.28	128.00	9	15,050	0.06%
2024/08/28	8	122.06	10	121.50	121.50	-2	14,231	-0.01%
2024/08/27	32	119.94	43	123.02	120.50	-11	13,968	-0.08%
2024/08/26	9	118.72	2	116.25	115.00	7	13,487	0.05%
2024/08/23	24	117.83	41	121.32	121.50	-17	13,259	-0.13%
2024/08/22	25	121.80	3	117.33	116.00	22	12,891	0.17%
2024/08/21	13	123.58	29.5	126.36	126.50	-16.5	12,310	-0.13%
2024/08/20	17	123.79	6	122.75	122.50	11	11,942	0.09%
2024/08/19	13	124.92	19	124.47	122.00	-6	11,626	-0.05%
2024/08/16	10	121.35	12	121.63	121.00	-2	10,945	-0.02%
2024/08/15	26	115.02	24.5	115.61	117.00	1.5	10,458	0.01%
2024/08/14	31.1	111.97	25	112.10	111.50	6.1	9,610	0.06%
2024/08/13	15	103.33	14.4	106.72	108.00	0.6	8,623	0.01%
2024/08/12	34.8	98.95	31.1	99.00	98.40	3.7	7,825	0.05%
2024/08/09	36	97.68	28	95.51	95.40	8	7,208	0.11%
2024/08/08	5	95.86	3	96.23	94.00	2	6,579	0.03%
2024/08/07	3	93.37	9	93.70	93.40	-6	6,158	-0.10%
2024/08/06	0	0.00	0.1	87.50	87.50	-0.1	5,620	0.00%
2024/08/05	0.1	79.80	0	0.00	79.60	0.1	5,402	0.00%
2024/08/02	6	90.57	3	89.73	88.40	3	5,291	0.06%
2024/08/01	4	92.35	6	93.63	93.70	-2	5,121	-0.04%
2024/07/26	0	0.00	1	83.20	85.60	-1	4,569	-0.02%
2024/07/23	12	88.39	11	85.90	85.90	1	4,499	0.02%
2024/07/22	11	89.13	13	87.19	87.10	-2	4,419	-0.04%
2024/07/19	9	90.14	12	89.13	89.30	-3	4,225	-0.07%
2024/07/18	2	91.20	4	91.00	90.80	-2	4,100	-0.05%
2024/07/17	6	93.82	6	94.13	93.30	0	3,974	0.00%
2024/07/16	31	97.39	27	95.52	95.60	4	3,796	0.11%
2024/07/15	8	96.63	15	97.57	95.10	-7	3,491	-0.20%
2024/07/12	22.1	90.26	21	90.24	90.10	1.1	2,737	0.04%
2024/07/11	0	0.00	3	88.80	88.80	-3	2,094	-0.14%
2024/07/10	6	80.73	14	80.46	80.80	-8	1,885	-0.42%
2024/07/09	1	76.90	2	76.65	79.50	-1	1,727	-0.06%
2024/07/08	2	80.65	1	78.50	79.00	1	1,598	0.06%
2024/06/27	0	0.00	3	68.70	68.60	-3	1,197	-0.25%
2024/06/26	0	0.00	2	69.30	69.50	-2	1,197	-0.17%
2024/06/25	4	70.35	0	0.00	70.30	4	1,200	0.33%
2024/06/19	0	0.00	3	70.80	70.90	-3	1,157	-0.26%
2024/06/13	0	0.00	7	71.38	70.50	-7	1,033	-0.68%
2024/06/12	3	67.93	0	0.00	68.00	3	871	0.34%
2024/06/11	3	68.20	0	0.00	67.20	3	862	0.35%
2024/06/07	0	0.00	1	67.70	68.00	-1	858	-0.12%
2024/06/05	1	67.20	0	0.00	67.30	1	816	0.12%
2024/05/29	51	66.99	51	66.88	66.80	0	804	0.00%
2024/05/22	5	66.70	2	66.70	66.80	3	784	0.38%
2024/05/21	2	66.25	1	65.50	65.50	1	800	0.12%
2024/04/25	0	0.00	10	63.00	63.20	-10	852	-1.17%
2024/03/26	0	0.00	2	64.50	64.90	-2	1,062	-0.19%
2024/03/25	1	65.60	0	0.00	65.20	1	1,064	0.09%
2024/03/22	0	0.00	2	64.70	64.70	-2	1,091	-0.18%
2024/03/20	3	65.13	0	0.00	64.50	3	1,190	0.25%
2024/03/18	0	0.00	0.2	63.50	63.90	-0.2	1,631	-0.01%
2024/03/13	0	64.20	0	0.00	63.80	0	1,780	0.00%
2024/03/12	1	64.60	0	0.00	64.60	1	1,793	0.06%
2024/03/06	2	65.30	0	0.00	65.20	2	1,771	0.11%