零壹 (3029)-凱基-科園券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.4
漲跌
▲0.4
漲幅
+0.54%
成交量
528張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	10	74.10	74.00	-10	2,521	-0.40%
2024/04/12	0	0.00	2	77.80	77.30	-2	3,245	-0.06%
2024/04/11	3	76.03	0	0.00	75.50	3	3,212	0.09%
2024/04/09	0	0.00	8	74.38	75.50	-8	3,099	-0.26%
2024/04/03	2	72.20	12	72.18	72.00	-10	3,015	-0.33%
2024/04/01	4	72.20	0	0.00	72.10	4	3,004	0.13%
2024/03/29	2	72.30	0	0.00	71.80	2	3,002	0.07%
2024/03/28	10	73.20	0	0.00	72.90	10	2,990	0.33%
2024/03/27	4	72.98	0	0.00	72.80	4	2,983	0.13%
2024/03/26	1	72.80	0	0.00	72.80	1	2,978	0.03%
2024/03/25	4	73.85	0	0.00	74.40	4	2,956	0.14%
2024/03/22	1	73.50	0	0.00	73.30	1	2,947	0.03%
2024/03/21	6	73.50	0	0.00	73.60	6	2,924	0.21%
2024/03/14	0	76.70	0	0.00	76.90	0	2,692	0.00%
2024/03/13	0	0.00	0	79.00	77.40	0	2,666	0.00%
2024/03/12	0	0.00	1	77.30	77.50	-1	2,625	-0.04%
2024/03/06	0	0.00	1	77.50	77.00	-1	2,529	-0.04%
2024/03/05	0	0.00	1	76.70	76.30	-1	2,474	-0.04%
2024/03/04	7	77.07	5	76.98	76.10	2	2,448	0.08%
2024/03/01	3	76.30	0	0.00	76.80	3	2,405	0.12%
2024/02/29	1	74.30	2	76.90	78.20	-1	2,283	-0.04%
2024/02/26	0	0.00	1	72.20	72.30	-1	2,071	-0.05%
2024/02/23	156	72.44	158	72.32	72.50	-2	2,062	-0.10%	大買/大賣/
2024/02/22	0	0.00	5	71.30	71.10	-5	2,038	-0.25%
2024/02/19	3	71.00	0	0.00	70.70	3	2,047	0.15%
2024/02/16	2	72.00	0	0.00	71.40	2	2,044	0.10%
2024/02/15	0	0.00	2	72.75	72.90	-2	2,020	-0.10%
2024/02/01	1	70.30	1	70.10	70.30	0	1,944	0.00%
2024/01/26	1	68.00	0	0.00	67.90	1	2,001	0.05%
2024/01/24	0	0.00	3	69.50	69.20	-3	1,973	-0.15%
2024/01/23	3	71.03	3	70.53	70.00	0	1,956	0.00%
2024/01/22	2	71.70	0	0.00	71.70	2	1,881	0.11%
2024/01/19	2	70.60	2	69.25	69.50	0	1,825	0.00%
2024/01/18	6	70.83	4	72.10	71.00	2	1,702	0.12%
2024/01/17	0	0.00	2.2	70.66	69.90	-2.2	1,120	-0.20%
2024/01/11	2	65.40	0	0.00	65.50	2	947	0.21%
2024/01/04	0	0.00	3	65.30	65.30	-3	1,056	-0.28%
2024/01/03	3	66.10	0	0.00	66.10	3	1,090	0.28%
2023/12/14	0	0.00	0.3	66.00	66.20	-0.3	1,174	-0.03%
2023/12/12	0	0.00	1	64.30	64.10	-1	1,170	-0.09%
2023/12/04	0	0.00	2	67.10	66.30	-2	1,168	-0.17%
2023/11/22	30	65.60	0	0.00	65.80	30	1,184	2.53%
2023/11/14	1	65.30	0	0.00	64.90	1	1,183	0.08%
2023/11/08	0	0.00	1	65.60	65.60	-1	1,248	-0.08%
2023/11/07	0	0.00	0.2	64.70	64.90	-0.2	1,237	-0.02%
2023/11/06	0	0.00	2	64.10	64.30	-2	1,268	-0.16%
2023/11/03	2	63.10	0	0.00	63.00	2	1,280	0.16%
2023/10/17	0	0.00	1	63.70	62.90	-1	3,542	-0.03%
2023/10/12	0	0.00	0.1	65.50	65.50	-0.1	3,563	0.00%
2023/10/06	0	0.00	1	64.10	64.10	-1	3,560	-0.03%
2023/09/21	1.1	59.81	0	0.00	59.80	1.1	3,736	0.03%
2023/09/14	0	0.00	5	61.00	61.00	-5	3,821	-0.13%
2023/09/11	0.1	60.50	0	0.00	60.20	0.1	3,955	0.00%
2023/09/08	0.1	62.60	0	0.00	62.50	0.1	3,969	0.00%
2023/09/07	0.1	62.00	0	0.00	61.70	0.1	3,977	0.00%
2023/09/01	5	60.48	0	0.00	60.30	5	4,159	0.12%
2023/08/28	0.1	59.84	0	0.00	59.20	0.1	4,444	0.00%
2023/08/25	0.1	60.90	0	0.00	60.60	0.1	4,489	0.00%
2023/08/24	0	62.30	0	0.00	61.20	0	4,619	0.00%
2023/08/22	1	61.50	0	0.00	61.40	1	5,130	0.02%
2023/08/18	1	61.00	0	0.00	61.10	1	5,417	0.02%
2023/08/11	0	64.20	0	0.00	63.80	0	6,468	0.00%
2023/08/10	1	65.10	0	0.00	64.60	1	6,501	0.02%
2023/08/08	18	69.56	16	67.65	68.40	2	6,605	0.03%
2023/08/07	0	0.00	7	68.00	69.80	-7	6,554	-0.11%
2023/08/04	10	66.29	6	67.03	68.50	4	6,504	0.06%
2023/08/02	3	65.10	0	0.00	64.90	3	6,621	0.05%
2023/08/01	0	0.00	4	67.08	66.90	-4	6,838	-0.06%
2023/07/31	6	68.98	5.1	70.67	68.10	0.9	6,801	0.01%
2023/07/28	1	66.40	2	65.60	66.30	-1	6,408	-0.02%
2023/07/27	11	66.26	21	64.86	68.00	-10	6,384	-0.16%
2023/07/26	6	65.45	8	65.28	64.40	-2	6,578	-0.03%
2023/07/25	2	61.25	20	61.80	62.40	-18	6,336	-0.28%
2023/07/24	20	61.00	0	0.00	60.60	20	6,343	0.32%
2023/07/19	3.1	59.79	0	0.00	59.10	3.1	6,636	0.05%
2023/07/18	0.1	60.70	0	0.00	60.00	0.1	6,736	0.00%
2023/07/12	0	0.00	1	59.00	59.30	-1	7,475	-0.01%
2023/07/10	0.1	58.60	0	0.00	58.50	0.1	7,701	0.00%
2023/07/07	0.1	59.80	1	60.00	59.60	-0.9	7,744	-0.01%
2023/07/06	0.1	62.10	0	0.00	61.30	0.1	7,910	0.00%
2023/07/04	16	63.08	189	63.08	63.30	-173	8,085	-2.14%	大賣/鉅額交易
2023/07/03	173	62.82	0	0.00	63.00	173	8,054	2.15%	大買/鉅額交易
2023/06/30	1	61.20	1	61.60	61.60	0	8,062	0.00%
2023/06/28	0	0.00	1	61.00	60.20	-1	8,088	-0.01%
2023/06/27	0	60.70	0	0.00	60.30	0	8,140	0.00%
2023/06/20	3	63.30	0	0.00	62.60	3	8,346	0.04%
2023/06/15	1	63.10	0	0.00	63.00	1	9,082	0.01%
2023/06/14	0	0.00	1	63.20	62.40	-1	9,126	-0.01%
2023/06/13	1	62.10	0	0.00	61.90	1	9,161	0.01%
2023/06/12	1	61.20	0	0.00	61.20	1	9,191	0.01%
2023/06/08	2	62.95	11	61.96	62.00	-9	9,368	-0.10%
2023/06/07	1	64.00	10	63.90	64.00	-9	9,386	-0.10%
2023/06/06	5	64.62	0	0.00	64.30	5	9,529	0.05%
2023/06/05	2	65.75	0	0.00	65.40	2	9,763	0.02%
2023/06/02	0	0.00	4	66.45	66.10	-4	10,012	-0.04%
2023/06/01	6	63.78	5	64.60	65.60	1	10,007	0.01%
2023/05/30	0	0.00	4	65.90	66.20	-4	9,969	-0.04%
2023/05/29	22	67.87	29	66.68	67.30	-7	9,929	-0.07%
2023/05/26	44	66.40	29	65.35	65.60	15	9,777	0.15%
2023/05/24	0	0.00	1	63.10	62.90	-1	9,429	-0.01%
2023/05/22	6	62.95	6	61.67	63.10	0	9,310	0.00%
2023/05/19	10.1	64.67	1	64.70	62.30	9.1	9,216	0.10%
2023/05/18	1	65.90	4	68.50	68.50	-3	8,551	-0.04%
2023/05/17	0	0.00	4	62.13	62.30	-4	8,429	-0.05%
2023/05/16	0	0.00	1	61.60	60.90	-1	8,386	-0.01%
2023/05/15	1	61.10	1	61.50	60.80	0	8,444	0.00%
2023/05/12	0	0.00	1	61.90	61.20	-1	8,427	-0.01%
2023/05/11	0	0.00	1	59.50	59.60	-1	8,352	-0.01%
2023/05/09	4	60.38	6	61.17	59.90	-2	8,245	-0.02%
2023/05/08	23	61.82	18	61.91	62.30	5	8,010	0.06%
2023/05/05	4	60.88	6	59.77	60.20	-2	7,686	-0.03%
2023/05/04	1	59.60	4	59.60	59.60	-3	7,521	-0.04%
2023/05/03	1	61.60	2	59.10	59.50	-1	7,373	-0.01%
2023/05/02	14	61.86	6	62.30	61.10	8	7,183	0.11%
2023/04/28	3	58.23	1	56.50	58.30	2	6,574	0.03%
2023/04/27	1	56.60	1	56.40	55.80	0	6,356	0.00%
2023/04/26	2	54.90	0	0.00	55.40	2	6,290	0.03%
2023/04/25	16	57.20	16	55.80	55.80	0	6,168	0.00%
2023/04/24	1	57.80	1	57.50	57.60	0	6,060	0.00%
2023/04/21	0	0.00	11	54.82	56.00	-11	5,933	-0.19%
2023/04/20	12	58.58	6	58.37	56.80	6	5,815	0.10%
2023/04/19	4	58.55	3	57.83	57.20	1	5,624	0.02%
2023/04/18	6	58.53	4	57.20	57.30	2	5,512	0.04%
2023/04/17	4	59.68	3	59.77	59.60	1	5,343	0.02%
2023/04/14	1	57.40	9	57.18	56.60	-8	4,930	-0.16%
2023/04/13	0	55.50	4	55.00	55.00	-4	4,749	-0.08%
2023/04/12	3	56.00	0	0.00	56.00	3	4,671	0.06%
2023/04/11	22	57.10	42	56.76	56.90	-20	4,589	-0.44%
2023/04/10	22	58.47	7	57.69	59.00	15	4,381	0.34%
2023/04/07	5	54.90	0.5	55.00	55.00	4.5	4,178	0.11%
2023/03/28	1	55.70	0	0.00	55.60	1	3,997	0.03%
2023/03/27	1	57.30	2	56.90	56.10	-1	3,923	-0.03%
2023/03/24	5	57.38	5	57.00	57.00	0	3,848	0.00%
2023/03/23	0	0.00	1	56.40	57.00	-1	3,720	-0.03%
2023/03/22	7	56.33	3	56.67	56.20	4	3,636	0.11%
2023/03/21	13	56.89	9	57.11	56.70	4	3,487	0.11%
2023/03/20	4	55.63	16	55.90	56.00	-12	3,121	-0.39%
2023/03/17	5	52.52	4	53.10	52.60	1	2,802	0.04%
2023/03/16	6	54.45	6	54.48	54.50	0	2,649	0.00%
2023/03/14	12.1	55.54	0	0.00	54.80	12.1	2,499	0.48%
2023/03/13	5	55.44	6	56.42	56.20	-1	2,418	-0.04%
2023/03/10	2.2	54.50	1	54.50	54.60	1.2	2,246	0.05%
2023/03/09	46	56.52	46	55.92	56.30	0	2,138	0.00%
2023/03/08	2	58.15	1	58.20	57.40	1	1,935	0.05%
2023/03/07	4	53.63	2	53.41	55.10	2	1,641	0.12%
2023/03/06	7	52.11	9	51.68	51.50	-2	1,333	-0.15%
2023/03/03	1	50.50	0	0.00	50.50	1	1,234	0.08%
2023/03/02	3	49.68	3.3	49.43	49.55	-0.3	1,127	-0.02%
2023/03/01	4	49.58	3	49.85	49.60	1	1,091	0.09%
2023/02/24	0	0.00	1	48.00	48.65	-1	988	-0.10%
2023/02/22	1	48.35	1	48.40	48.80	0	856	0.00%
2023/02/16	1	47.25	1	47.00	47.40	0	651	0.00%
2023/02/13	0	0.00	10.1	47.00	47.70	-10.1	474	-2.12%
2023/02/09	0	0.00	2	45.88	45.65	-2	293	-0.68%
2023/01/30	0.2	41.80	0	0.00	41.70	0.2	174	0.09%
2022/12/27	0	0.00	2	40.45	40.35	-2	195	-1.02%
2022/12/15	0.1	40.90	0	0.00	40.90	0.1	212	0.05%
2022/12/13	0	0.00	0.2	40.80	40.85	-0.2	215	-0.09%
2022/12/09	0	0.00	1	40.10	40.10	-1	212	-0.47%
2022/11/16	2.1	39.01	0	0.00	38.95	2.1	254	0.81%
2022/10/18	0.1	38.35	0	0.00	38.50	0.1	309	0.02%
2022/10/17	0	0.00	1	38.25	38.35	-1	309	-0.32%
2022/10/14	0	0.00	1	38.35	38.35	-1	309	-0.32%
2022/09/01	0.2	42.15	0	0.00	41.60	0.2	319	0.05%
2022/08/09	2	41.50	0	0.00	41.60	2	279	0.72%
2022/08/08	0	0.00	1	41.90	41.60	-1	270	-0.37%
2022/06/24	0	0.00	1	39.95	39.70	-1	274	-0.36%
2022/06/21	0	0.00	1	39.95	39.95	-1	293	-0.34%
2022/06/17	0.2	40.50	0	0.00	40.20	0.2	302	0.07%
2022/05/31	1	41.65	0	0.00	41.65	1	664	0.15%
2022/05/12	3	41.03	0	0.00	40.55	3	973	0.31%
2022/05/06	1	41.85	0	0.00	42.30	1	989	0.10%
2022/04/28	0	0.00	1	41.50	41.55	-1	1,000	-0.10%
2022/04/27	1	41.10	0	0.00	41.25	1	1,001	0.10%
2022/04/12	1	43.00	0	0.00	43.10	1	1,017	0.10%
2022/04/11	0.1	43.70	1	43.55	43.20	-0.9	1,018	-0.09%
2022/04/06	2	44.88	0	0.00	45.00	2	1,026	0.19%
2022/03/31	1	44.70	0	0.00	44.55	1	1,036	0.10%
2022/03/21	5	45.40	0	0.00	45.15	5	1,033	0.48%
2022/03/18	1	44.80	0	0.00	45.10	1	1,037	0.10%
2022/03/09	0	0.00	5	48.80	49.10	-5	833	-0.60%
2022/03/08	0	47.90	0	0.00	47.70	0	800	0.00%
2022/03/03	1	48.95	1	48.95	48.85	0	736	0.00%
2022/03/01	11	48.02	2	48.00	48.05	9	693	1.30%
2022/02/25	0	0.00	145	46.80	47.75	-145	653	-22.19%	大賣/鉅額交易
2022/02/24	145	46.43	0.1	46.37	46.15	144.9	582	24.87%	大買/鉅額交易
2022/02/22	3	44.10	0	0.00	44.05	3	487	0.62%
2022/01/10	4	43.51	0	0.00	43.70	4	706	0.57%
2021/12/27	0	0.00	4	42.78	42.80	-4	787	-0.51%
2021/12/24	0	0.00	1	43.10	42.90	-1	793	-0.13%
2021/12/21	1	42.80	0	0.00	42.85	1	791	0.13%
2021/12/20	1	42.50	0	0.00	42.70	1	793	0.13%
2021/12/17	2	42.65	4	42.60	42.60	-2	794	-0.25%
2021/12/15	0.7	43.10	0	0.00	42.90	0.7	797	0.08%
2021/12/02	1	44.25	0	0.00	44.05	1	872	0.11%
2021/11/26	2	45.00	1	44.70	44.50	1	1,129	0.09%
2021/11/24	0	0.00	3	45.05	45.25	-3	1,120	-0.27%
2021/11/23	0	0.00	1	45.25	45.15	-1	1,121	-0.09%
2021/11/19	1	45.10	1	45.55	45.10	0	1,119	0.00%
2021/11/17	1	45.80	0	0.00	45.90	1	1,118	0.09%
2021/11/16	0	0.00	0	46.05	46.05	0	1,117	0.00%
2021/11/02	1.2	46.08	0	0.00	45.70	1.2	1,083	0.11%
2021/10/14	0.1	43.43	0	0.00	42.70	0.1	982	0.01%
2021/10/13	0.1	45.60	0	0.00	45.05	0.1	963	0.01%
2021/09/24	0	0.00	2	46.45	46.40	-2	1,346	-0.15%
2021/09/23	0.7	46.37	0	0.00	46.45	0.7	1,345	0.05%
2021/09/16	2	46.00	0	0.00	45.95	2	1,340	0.15%
2021/09/08	1	44.75	5	45.65	44.75	-4	1,336	-0.30%
2021/09/07	0.1	45.10	0	0.00	44.85	0.1	1,312	0.01%
2021/09/06	1.1	46.40	0	0.00	46.30	1.1	1,271	0.09%
2021/09/03	10	47.97	0	0.00	47.15	10	1,249	0.80%
2021/09/02	0.1	45.20	0	0.00	47.20	0.1	1,088	0.01%
2021/08/18	0	0.00	2	40.80	41.90	-2	1,098	-0.18%
2021/08/11	0	0.00	1	43.45	42.95	-1	1,119	-0.09%
2021/08/06	0	0.00	1	43.50	43.70	-1	1,190	-0.08%
2021/07/27	0	0.00	0	45.00	44.20	0	1,562	0.00%
2021/07/23	0.1	44.40	0	0.00	44.15	0.1	1,623	0.00%
2021/07/22	0	0.00	10	43.98	43.80	-10	1,672	-0.60%
2021/07/13	1	49.50	0	0.00	49.35	1	1,592	0.06%
2021/07/09	0	0.00	1	48.80	49.20	-1	1,680	-0.06%
2021/07/06	6	48.58	3	48.75	49.10	3	1,709	0.18%
2021/07/05	3	47.40	0	0.00	47.70	3	1,673	0.18%
2021/07/02	1	46.00	1	46.00	46.30	0	1,665	0.00%
2021/06/02	0.1	47.65	0	0.00	47.20	0.1	2,541	0.00%
2021/05/10	0	0.00	5	49.60	49.50	-5	3,103	-0.16%
2021/05/04	0	0.00	1	47.90	48.60	-1	2,968	-0.03%
2021/04/29	3	49.27	2	49.50	49.05	1	2,876	0.03%
2021/04/28	1	50.40	1	49.30	50.30	0	2,852	0.00%
2021/04/22	3	49.18	8	48.36	48.30	-5	3,039	-0.16%
2021/04/16	19	49.77	15	49.97	49.45	4	2,947	0.14%
2021/04/15	3	47.63	3	48.25	48.45	0	2,838	0.00%
2021/04/13	0	0.00	0.6	48.65	47.40	-0.6	2,778	-0.02%
2021/04/12	1	48.75	1	48.35	48.20	0	2,776	0.00%
2021/04/09	0	0.00	7.6	47.81	47.60	-7.6	2,745	-0.27%
2021/04/08	1	47.90	0	0.00	47.90	1	2,720	0.04%
2021/04/07	0	0.00	0.3	47.95	47.85	-0.3	2,700	-0.01%
2021/03/26	0	0.00	5	47.08	46.45	-5	2,630	-0.19%
2021/03/23	3	46.00	5	46.00	46.00	-2	2,611	-0.08%
2021/03/22	0.3	46.35	1	46.05	45.90	-0.7	2,591	-0.03%
2021/03/19	5	45.60	0	0.00	45.90	5	2,574	0.19%
2021/03/17	0.2	46.60	0	0.00	46.10	0.2	2,517	0.01%
2021/03/16	1	47.00	0	0.00	47.00	1	2,469	0.04%
2021/03/15	5	45.95	1	45.10	46.60	4	2,305	0.17%
2021/03/12	2	44.25	0	0.00	44.25	2	2,148	0.09%
2021/03/11	0	0.00	8	44.03	43.85	-8	2,145	-0.37%
2021/03/09	0	0.00	3	43.55	43.90	-3	2,106	-0.14%
2021/03/05	0	0.00	2	44.30	43.95	-2	2,042	-0.10%
2021/03/03	10	44.25	17	44.11	44.00	-7	1,995	-0.35%
2021/03/02	5	43.30	12.5	43.68	43.35	-7.5	1,899	-0.39%
2021/02/26	4	43.78	0	0.00	43.60	4	1,839	0.22%
2021/02/25	13.5	43.27	6.3	43.01	44.45	7.2	1,632	0.44%
2021/02/24	4	40.75	0	0.00	40.45	4	1,411	0.28%
2021/02/23	0	0.00	0	40.50	40.50	0	1,382	0.00%
2021/02/19	1	39.85	1	39.95	39.95	0	1,351	0.00%
2021/02/01	0	0.00	0.1	37.50	37.35	-0.1	1,296	-0.01%
2021/01/29	2	37.80	0	0.00	37.70	2	1,288	0.16%
2021/01/26	1	38.57	1	38.60	38.55	0	1,275	0.00%
2021/01/25	0	0.00	0.2	38.60	38.50	-0.2	1,272	-0.02%
2021/01/22	0	39.00	0	0.00	38.95	0	1,263	0.00%
2021/01/21	0.2	38.58	0	0.00	38.85	0.2	1,258	0.02%
2021/01/20	1.1	39.95	0	0.00	38.70	1.1	1,244	0.09%
2021/01/19	3	40.37	2	40.60	40.05	1	1,219	0.08%
2021/01/18	1.8	40.70	2	41.10	40.40	-0.2	1,172	-0.02%
2021/01/15	4.4	39.24	0	0.00	39.55	4.4	979	0.45%
2020/12/25	1	39.40	0	0.00	39.40	1	915	0.11%
2020/12/23	0	38.90	0	0.00	38.80	0	898	0.00%
2020/12/21	3	39.77	1	39.75	39.75	2	907	0.22%
2020/12/14	1	38.40	0	0.00	38.40	1	843	0.12%
2020/12/10	0	0.00	1	39.00	38.65	-1	847	-0.12%
2020/12/04	0	0.00	1	39.30	39.25	-1	834	-0.12%
2020/11/30	0	0.00	2	40.15	39.40	-2	918	-0.22%
2020/11/03	0	0.00	2	36.50	36.85	-2	1,538	-0.13%
2020/10/29	2	36.48	0	0.00	36.60	2	1,753	0.11%
2020/10/13	0	0.00	1	37.60	37.60	-1	2,612	-0.04%
2020/09/28	1	39.00	0	0.00	39.00	1	3,059	0.03%
2020/09/21	2	40.00	0	0.00	39.95	2	3,286	0.06%
2020/09/18	0	0.00	5	40.55	40.55	-5	3,487	-0.14%
2020/09/16	1	40.80	0	0.00	40.75	1	3,853	0.03%
2020/09/11	1	41.10	0	0.00	40.95	1	3,989	0.03%
2020/09/10	1	40.90	0	0.00	40.75	1	4,043	0.02%
2020/08/31	0	0.00	6	43.23	42.95	-6	5,005	-0.12%
2020/08/25	10	44.30	0	0.00	44.15	10	5,245	0.19%
2020/08/24	3	44.75	0	0.00	44.75	3	5,254	0.06%
2020/08/20	15	42.51	29	41.32	40.95	-14	5,218	-0.27%
2020/08/19	6	45.44	1	44.80	44.80	5	5,116	0.10%
2020/08/12	4	43.76	4	43.70	43.95	0	5,024	0.00%
2020/08/11	1	44.30	1	44.00	44.00	0	5,012	0.00%
2020/08/10	9	44.33	9	44.61	44.00	0	4,994	0.00%
2020/08/07	2	47.00	0	0.00	46.70	2	4,932	0.04%
2020/08/05	0	0.00	1	45.50	45.85	-1	4,837	-0.02%
2020/08/04	0	0.00	1	44.00	44.20	-1	4,785	-0.02%
2020/08/03	16	44.13	14	44.44	44.55	2	4,756	0.04%
2020/07/31	1	41.60	5	41.96	43.05	-4	4,582	-0.09%
2020/07/30	0	0.00	7	40.79	40.65	-7	4,543	-0.15%
2020/07/29	0	0.00	3	39.20	39.40	-3	4,510	-0.07%
2020/07/28	0	0.00	9	39.02	39.00	-9	4,522	-0.20%
2020/07/22	12	40.95	0	0.00	41.30	12	4,656	0.26%
2020/07/21	7	41.16	14	41.75	41.35	-7	4,665	-0.15%
2020/07/20	0	0.00	5	41.25	41.25	-5	4,627	-0.11%
2020/07/17	14	40.71	15	40.16	39.75	-1	4,516	-0.02%
2020/07/16	4	39.75	0	0.00	40.40	4	4,408	0.09%
2020/07/15	203	41.07	193	40.49	39.45	10	4,367	0.23%	大買/大賣/
2020/07/10	2	39.83	7	39.45	39.10	-5	4,186	-0.12%
2020/07/09	4	40.39	10	40.00	39.35	-6	4,148	-0.14%
2020/07/08	7	40.15	0	0.00	40.15	7	4,123	0.17%
2020/07/06	0	0.00	6	40.25	39.80	-6	4,071	-0.15%
2020/07/03	2	40.30	0	0.00	39.90	2	4,003	0.05%
2020/07/01	0	0.00	2	39.45	39.35	-2	3,944	-0.05%
2020/06/30	0	0.00	5	39.25	39.60	-5	3,915	-0.13%
2020/06/29	12	40.80	0	0.00	39.80	12	3,865	0.31%
2020/06/24	12	40.80	4	40.50	40.80	8	3,652	0.22%
2020/06/23	14	38.38	7	38.14	38.10	7	3,414	0.21%
2020/06/22	1	37.20	0	0.00	37.60	1	3,360	0.03%
2020/06/17	0	0.00	5	36.97	37.20	-5	3,257	-0.15%
2020/06/16	2	37.58	0	0.00	37.55	2	3,221	0.06%
2020/06/12	11	37.24	10	36.28	37.40	1	3,015	0.03%
2020/06/10	1	36.85	3	36.85	36.35	-2	2,806	-0.07%
2020/06/09	12	37.82	1	38.20	38.20	11	2,721	0.40%
2020/06/08	0	0.00	1	37.00	37.45	-1	2,602	-0.04%
2020/06/04	0	0.00	2	35.40	35.30	-2	2,376	-0.08%
2020/06/03	0	0.00	3	34.98	34.80	-3	2,315	-0.13%
2020/06/01	9	34.81	8	34.91	34.85	1	2,335	0.04%
2020/05/28	0	0.00	2	33.78	33.65	-2	2,171	-0.09%
2020/05/26	0	0.00	1	33.00	32.95	-1	2,194	-0.05%
2020/05/25	0	0.00	1	32.65	32.70	-1	2,180	-0.05%
2020/05/21	0	0.00	2	32.85	32.75	-2	2,160	-0.09%
2020/05/20	1	32.45	0	0.00	32.70	1	2,183	0.05%
2020/05/19	1	32.90	0	0.00	32.80	1	2,178	0.05%
2020/05/14	2	32.50	0	0.00	31.80	2	2,113	0.09%
2020/05/13	0	0.00	1	32.90	33.05	-1	2,082	-0.05%
2020/05/11	0	0.00	1	32.95	32.85	-1	2,063	-0.05%
2020/05/08	1	33.80	0	0.00	33.65	1	2,018	0.05%
2020/05/07	1	34.00	2	34.13	33.85	-1	1,996	-0.05%
2020/05/05	0	0.00	1	33.50	33.05	-1	1,897	-0.05%
2020/05/04	1	32.85	0	0.00	32.85	1	1,873	0.05%
2020/04/30	0	0.00	1	33.30	33.35	-1	1,855	-0.05%
2020/04/29	3	33.42	1	33.50	33.35	2	1,850	0.11%
2020/04/28	1	33.90	0	0.00	34.00	1	1,806	0.06%
2020/04/27	2	34.23	1	34.50	33.40	1	1,796	0.06%
2020/04/24	1	32.80	0	0.00	32.80	1	1,665	0.06%
2020/04/23	0	0.00	1	32.00	32.05	-1	1,618	-0.06%
2020/04/16	0	0.00	1	32.00	32.15	-1	1,522	-0.07%
2020/03/19	0	0.00	5.2	26.63	25.50	-5.2	1,212	-0.43%
2020/03/12	0	0.00	1	30.00	29.85	-1	1,057	-0.09%
2020/03/10	0	0.00	1	31.50	31.80	-1	996	-0.10%
2020/02/27	3	30.87	0	0.00	30.40	3	880	0.34%
2020/02/19	0	0.00	1	29.75	30.05	-1	800	-0.12%
2020/02/17	0	0.00	2	28.93	29.10	-2	816	-0.25%
2020/02/13	0	0.00	1	28.95	28.75	-1	834	-0.12%
2020/02/03	0	0.00	2	26.65	27.35	-2	1,213	-0.16%
2020/01/31	4	28.48	0	0.00	28.00	4	1,197	0.33%
2020/01/30	9	28.93	3	29.42	28.30	6	1,194	0.50%
2020/01/20	1	30.75	0	0.00	31.00	1	1,188	0.08%
2020/01/16	1	30.60	0	0.00	30.60	1	1,293	0.08%
2020/01/15	1	30.95	0	0.00	30.75	1	1,305	0.08%
2020/01/07	0	0.00	2	30.65	30.50	-2	1,438	-0.14%
2019/12/24	1	29.95	3	29.90	29.95	-2	1,574	-0.13%
2019/12/23	1	29.85	0	0.00	30.00	1	1,584	0.06%
2019/12/13	0	0.00	5	29.95	30.00	-5	1,664	-0.30%
2019/12/04	3	30.50	0	0.00	30.45	3	2,062	0.15%
2019/11/29	3	30.30	0	0.00	30.35	3	2,169	0.14%
2019/11/28	0	0.00	2	31.40	31.20	-2	2,168	-0.09%
2019/11/26	1	31.30	0	0.00	31.35	1	2,349	0.04%
2019/11/12	0	0.00	2	32.35	32.30	-2	2,687	-0.07%
2019/11/11	0	0.00	2	32.20	31.95	-2	2,784	-0.07%
2019/11/07	2	32.53	0	0.00	32.55	2	3,139	0.06%
2019/11/06	0	0.00	1	32.60	32.75	-1	3,270	-0.03%
2019/11/01	0	0.00	2	31.63	31.75	-2	3,342	-0.06%
2019/10/31	11	31.46	1	31.55	31.30	10	3,423	0.29%
2019/10/29	0	0.00	1	34.65	34.45	-1	3,536	-0.03%
2019/10/28	1	34.60	1	34.60	34.45	0	3,560	0.00%
2019/10/24	0	0.00	8	35.19	35.80	-8	3,512	-0.23%
2019/09/27	2	32.75	0	0.00	32.85	2	3,987	0.05%
2019/09/24	4	34.43	1	34.30	34.25	3	4,014	0.07%
2019/09/23	0	0.00	1	33.30	33.90	-1	4,038	-0.02%
2019/09/20	0	0.00	6	33.30	33.30	-6	4,096	-0.15%
2019/09/18	0	0.00	1	33.75	33.55	-1	4,095	-0.02%
2019/09/17	5	33.99	0	0.00	33.85	5	4,107	0.12%
2019/09/16	0	0.00	1	34.30	34.25	-1	4,169	-0.02%
2019/09/12	2	34.50	1	34.30	34.75	1	4,169	0.02%
2019/09/11	1	34.55	0	0.00	34.25	1	4,212	0.02%
2019/09/09	2	35.35	1	34.90	34.90	1	4,178	0.02%
2019/09/06	3	35.25	3	35.20	34.65	0	4,062	0.00%
2019/09/05	1	34.00	0	0.00	34.00	1	3,907	0.03%
2019/09/03	3	33.77	0	0.00	33.75	3	3,892	0.08%
2019/08/30	0	0.00	4	33.30	33.30	-4	3,826	-0.10%
2019/08/29	5	34.56	4	34.15	33.70	1	3,788	0.03%
2019/08/28	0	0.00	1	33.50	33.25	-1	3,651	-0.03%
2019/08/27	3	33.05	0	0.00	33.15	3	3,645	0.08%
2019/08/26	2	32.35	0	0.00	32.40	2	3,648	0.05%
2019/08/23	0	0.00	2	33.10	32.95	-2	3,630	-0.06%
2019/08/21	0	0.00	1	33.20	33.55	-1	3,580	-0.03%
2019/08/20	4	33.08	1	32.85	32.85	3	3,574	0.08%
2019/08/16	0	0.00	1	33.05	33.30	-1	3,505	-0.03%
2019/08/15	2	32.70	0	0.00	32.80	2	3,495	0.06%
2019/08/14	0	0.00	1	33.65	33.65	-1	3,541	-0.03%
2019/08/13	2	34.50	2	33.83	33.50	0	3,517	0.00%
2019/08/12	3	32.70	6	33.19	34.10	-3	3,513	-0.09%
2019/08/07	2	31.53	2	31.50	30.65	0	3,777	0.00%
2019/08/06	0	0.00	2	28.30	30.00	-2	3,684	-0.05%
2019/08/05	3	29.83	0	0.00	29.60	3	3,678	0.08%
2019/08/02	1	30.40	1	31.30	30.45	0	3,701	0.00%
2019/08/01	19	32.11	12	31.70	32.05	7	3,683	0.19%
2019/07/31	0	0.00	5	30.40	30.45	-5	3,447	-0.15%
2019/07/30	8	30.22	40	29.83	29.80	-32	3,478	-0.92%
2019/07/29	0	0.00	7	30.87	30.75	-7	3,503	-0.20%
2019/07/25	0	0.00	2	30.55	30.55	-2	3,705	-0.05%
2019/07/24	2	31.98	2	30.80	30.75	0	3,711	0.00%
2019/07/23	1	30.65	4	30.81	31.05	-3	3,657	-0.08%
2019/07/22	20	30.96	0	0.00	30.70	20	3,688	0.54%
2019/07/19	1	30.50	6	30.82	30.20	-5	3,747	-0.13%
2019/07/18	2	30.75	1	30.75	30.50	1	3,736	0.03%
2019/07/17	21	31.44	0	0.00	31.45	21	3,715	0.57%
2019/07/16	9	31.92	20	31.95	30.95	-11	3,693	-0.30%
2019/07/15	26	30.67	2	31.50	31.55	24	3,557	0.67%
2019/07/11	0	0.00	6	29.28	29.35	-6	3,578	-0.17%
2019/07/09	1	28.60	0	0.00	28.85	1	3,823	0.03%
2019/07/08	20	28.44	5	28.65	28.65	15	3,981	0.38%
2019/07/05	3	29.73	20	29.58	29.65	-17	4,032	-0.42%
2019/07/03	0	0.00	2	28.90	28.75	-2	4,388	-0.05%
2019/06/28	1	28.25	0	0.00	28.20	1	4,378	0.02%
2019/06/27	1	29.55	8	29.49	29.60	-7	4,354	-0.16%
2019/06/26	0	0.00	2	29.13	29.15	-2	4,299	-0.05%
2019/06/25	2	29.63	0	0.00	29.20	2	4,347	0.05%
2019/06/24	5	29.35	0	0.00	29.60	5	4,366	0.11%
2019/06/21	0	0.00	2	29.85	29.10	-2	4,353	-0.05%
2019/06/18	5	28.30	0	0.00	28.20	5	4,275	0.12%
2019/06/17	1	28.30	0	0.00	28.15	1	4,347	0.02%
2019/06/14	0	0.00	1	28.10	28.10	-1	4,378	-0.02%
2019/06/12	1	28.15	0	0.00	28.30	1	4,483	0.02%
2019/06/11	1	27.80	0	0.00	27.75	1	4,497	0.02%
2019/05/27	12	27.20	12	27.05	27.20	0	4,995	0.00%
2019/05/23	5	27.30	7	27.21	27.25	-2	5,121	-0.04%
2019/05/21	0	0.00	1	28.55	28.10	-1	5,224	-0.02%
2019/05/20	2	28.00	14	28.20	28.50	-12	5,229	-0.23%
2019/05/17	12	29.46	6	29.37	28.90	6	5,189	0.12%
2019/05/16	54	30.13	47	30.24	30.00	7	5,060	0.14%
2019/05/15	4	29.70	10	30.47	29.90	-6	4,810	-0.12%
2019/05/08	2	27.95	0	0.00	27.85	2	4,259	0.05%
2019/04/30	1	27.65	0	0.00	28.10	1	3,859	0.03%
2019/04/29	0	0.00	1	27.85	27.75	-1	3,828	-0.03%
2019/04/25	0	0.00	1	28.70	28.80	-1	3,731	-0.03%
2019/04/18	0	0.00	1	27.75	27.50	-1	3,549	-0.03%
2019/04/17	0	0.00	2	28.75	28.90	-2	3,469	-0.06%
2019/04/16	0	0.00	1	28.45	28.00	-1	3,393	-0.03%
2019/04/15	0	0.00	2	28.75	28.60	-2	3,334	-0.06%
2019/04/12	9	28.08	8	28.01	27.85	1	3,140	0.03%
2019/04/11	1	27.20	1	27.40	27.20	0	2,968	0.00%
2019/04/10	11	28.62	3	27.98	26.90	8	2,865	0.28%
2019/04/01	3	24.55	0	0.00	24.45	3	2,362	0.13%
2019/03/27	0	0.00	1	24.55	25.05	-1	2,377	-0.04%
2019/03/25	10	24.50	10	24.00	24.50	0	2,339	0.00%
2019/03/22	0	0.00	2	24.15	24.30	-2	2,315	-0.09%
2019/03/21	0	0.00	6	24.68	24.50	-6	2,282	-0.26%
2019/03/20	0	0.00	1	25.75	24.75	-1	2,258	-0.04%
2019/03/18	6	25.22	2	25.00	25.35	4	2,228	0.18%
2019/03/13	0	0.00	2	25.00	24.55	-2	2,049	-0.10%
2019/03/12	3	24.72	4	24.88	24.75	-1	1,993	-0.05%
2019/03/11	0	0.00	1	24.00	24.80	-1	1,926	-0.05%
2019/03/08	2	23.55	0	0.00	23.65	2	1,798	0.11%
2019/03/05	1	23.35	0	0.00	23.45	1	1,601	0.06%
2019/02/27	2	22.50	0	0.00	23.00	2	1,487	0.13%
2019/02/25	3	22.62	0	0.00	22.65	3	1,397	0.21%
2019/02/22	6	22.78	2	22.75	22.25	4	1,339	0.30%
2019/02/21	0	0.00	2	23.00	23.00	-2	1,214	-0.16%
2019/02/20	0	0.00	1	22.50	22.85	-1	1,123	-0.09%
2019/02/19	1	22.35	1	22.20	22.25	0	1,027	0.00%
2019/02/13	2	21.40	0	0.00	21.05	2	843	0.24%
2019/01/15	0	0.00	10	20.00	20.05	-10	882	-1.13%
2019/01/08	10	20.60	0	0.00	20.20	10	846	1.18%
2018/12/20	2	20.65	2	20.20	20.20	0	728	0.00%
2018/10/19	0	0.00	2	18.65	18.65	-2	772	-0.26%
2018/10/17	2	19.00	2	18.85	18.80	0	775	0.00%
2018/10/03	0	0.00	1	19.80	19.80	-1	833	-0.12%
2018/09/20	2	20.05	0	0.00	20.10	2	903	0.22%
2018/09/05	0	0.00	1	20.65	20.60	-1	1,109	-0.09%
2018/08/23	3	21.10	0	0.00	21.00	3	1,541	0.19%
2018/08/15	0	0.00	1	22.45	22.75	-1	1,616	-0.06%
2018/08/13	1	22.35	0	0.00	22.45	1	1,697	0.06%
2018/08/08	0	0.00	1	23.80	23.65	-1	1,747	-0.06%
2018/08/06	3	24.20	2	25.00	23.65	1	1,746	0.06%
2018/08/02	2	23.90	4	23.60	23.55	-2	1,757	-0.11%
2018/07/30	4	23.80	4	24.05	23.75	0	1,765	0.00%
2018/07/27	4	24.10	0	0.00	24.15	4	1,758	0.23%
2018/07/19	1	23.80	0	0.00	23.50	1	1,732	0.06%
2018/07/18	0	0.00	2	23.50	23.60	-2	1,724	-0.12%
2018/07/12	0	0.00	2	22.95	22.85	-2	1,716	-0.12%
2018/07/11	1	22.45	11	22.66	22.75	-10	1,732	-0.58%
2018/07/10	1	22.55	1	22.80	22.65	0	1,735	0.00%
2018/07/09	2	22.60	0	0.00	22.60	2	1,743	0.11%
2018/06/13	14	24.25	15	25.05	24.25	-1	2,323	-0.04%
2018/06/12	0	0.00	4	23.65	24.80	-4	2,310	-0.17%
2018/06/11	0	0.00	1	24.35	24.00	-1	2,296	-0.04%
2018/06/08	4	24.83	3	24.63	24.35	1	2,511	0.04%
2018/06/07	21	25.00	15	25.30	25.00	6	2,600	0.23%
2018/06/06	2	23.50	0	0.00	24.30	2	2,511	0.08%
2018/06/05	0	0.00	1	23.35	23.00	-1	2,542	-0.04%
2018/05/29	2	22.55	0	0.00	22.40	2	3,224	0.06%
2018/05/25	2	22.88	0	0.00	22.60	2	3,252	0.06%
2018/05/22	0	0.00	1	22.55	22.25	-1	3,194	-0.03%
2018/05/10	0	0.00	5	21.95	21.65	-5	2,991	-0.17%
2018/05/02	5	20.40	0	0.00	20.30	5	2,803	0.18%
2018/04/03	0	0.00	9	20.75	20.90	-9	2,755	-0.33%
2018/03/31	0	0.00	10	21.20	21.30	-10	2,763	-0.36%
2018/03/27	11	22.40	10	21.65	21.60	1	2,630	0.04%
2018/03/26	0	0.00	10	21.40	21.65	-10	2,543	-0.39%
2018/03/23	10	21.38	0	0.00	21.15	10	2,521	0.40%
2018/03/22	5	22.90	2	22.65	22.20	3	2,465	0.12%
2018/03/21	20	23.00	5	23.10	23.05	15	2,406	0.62%
2018/03/20	2	24.00	2	23.70	23.20	0	2,362	0.00%
2018/03/19	0	0.00	5	23.01	24.40	-5	2,252	-0.22%
2018/03/16	15	22.50	15	22.55	22.25	0	2,095	0.00%
2018/03/15	5	23.02	0	0.00	23.15	5	2,038	0.25%
2018/03/13	0	0.00	33.2	22.27	23.40	-33.2	1,760	-1.89%
2018/03/09	0	0.00	1	22.00	22.00	-1	1,611	-0.06%
2018/03/08	29	22.24	10	22.14	22.35	19	1,529	1.24%
2018/03/07	0	0.00	56	21.40	20.80	-56	1,375	-4.07%
2018/03/06	40	22.03	51	21.48	21.50	-11	1,295	-0.85%
2018/03/05	0	0.00	13	21.30	22.00	-13	1,010	-1.29%
2018/03/02	2	20.40	0	0.00	20.30	2	763	0.26%
2018/02/27	0	0.00	1	19.90	19.85	-1	682	-0.15%
2018/02/12	0	0.00	4	19.10	19.00	-4	706	-0.57%
2018/02/06	0	0.00	10	18.80	18.20	-10	684	-1.46%
2018/01/19	0	0.00	4	19.60	19.55	-4	1,084	-0.37%
2018/01/09	1	19.05	3	19.10	19.05	-2	1,123	-0.18%
2018/01/02	35	20.32	12	20.28	19.90	23	1,277	1.80%