威健 (3033)-凱基-科園券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.10
漲跌
▲0.05
漲幅
+0.15%
成交量
734張
產業
上市電子通路類股▲0.83%
511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	5	33.80	33.95	-5	1,632	-0.31%
2025/01/13	5	33.20	2	33.20	33.30	3	1,830	0.16%
2025/01/10	5	33.95	0	0.00	34.10	5	1,829	0.27%
2025/01/09	0	0.00	12	34.78	34.10	-12	1,881	-0.64%
2025/01/07	5	33.80	28	33.70	33.60	-23	1,925	-1.19%
2025/01/06	28	34.05	0	0.00	33.90	28	2,110	1.33%
2024/12/31	5	33.35	0	0.00	33.45	5	2,348	0.21%
2024/12/25	1	34.00	0	0.00	34.05	1	2,504	0.04%
2024/12/20	0	0.00	3	33.75	33.75	-3	2,734	-0.11%
2024/12/18	0	0.00	5	34.25	34.15	-5	2,771	-0.18%
2024/12/17	0	0.00	2	33.95	34.10	-2	2,792	-0.07%
2024/12/13	1	33.80	0	0.00	33.75	1	2,867	0.03%
2024/12/06	10	34.80	0	0.00	34.90	10	3,027	0.33%
2024/12/03	1	35.75	0	0.00	35.20	1	3,053	0.03%
2024/12/02	0	0.00	5	35.65	35.40	-5	3,043	-0.16%
2024/11/29	0	0.00	5	35.00	35.30	-5	2,988	-0.17%
2024/11/27	3	34.85	0	0.00	34.40	3	2,969	0.10%
2024/11/25	0	0.00	5	35.20	35.05	-5	3,348	-0.15%
2024/11/20	2	34.20	5	34.25	34.10	-3	3,478	-0.09%
2024/11/14	0	0.00	4	33.80	34.00	-4	3,485	-0.11%
2024/11/13	5	34.25	0	0.00	34.25	5	3,474	0.14%
2024/11/12	5	34.50	2	34.95	34.85	3	3,458	0.09%
2024/11/11	4	34.95	0	0.00	34.90	4	3,440	0.12%
2024/11/07	0	0.00	10	35.55	35.95	-10	3,405	-0.29%
2024/11/04	5	34.65	0	0.00	34.65	5	3,525	0.14%
2024/10/30	1	34.70	0	0.00	34.90	1	3,636	0.03%
2024/10/29	1	35.05	0	0.00	35.00	1	3,666	0.03%
2024/10/28	2	35.05	0	0.00	35.10	2	3,674	0.05%
2024/10/24	5	35.80	3	36.10	35.70	2	3,756	0.05%
2024/10/23	4	36.31	5	36.25	36.20	-1	3,876	-0.03%
2024/10/22	0	0.00	1	36.00	35.95	-1	3,845	-0.03%
2024/10/21	0.1	35.60	0	0.00	35.60	0.1	3,888	0.00%
2024/10/17	0	0.00	3	35.87	35.90	-3	3,956	-0.08%
2024/10/16	1	35.85	0	0.00	36.00	1	4,010	0.02%
2024/10/15	7	35.69	2	36.15	35.60	5	3,994	0.13%
2024/10/14	0	0.00	2	35.70	35.65	-2	3,999	-0.05%
2024/10/11	6.5	35.89	11	36.35	35.65	-4.5	4,092	-0.11%
2024/10/08	1	35.30	0	0.00	35.30	1	4,209	0.02%
2024/10/07	0	0.00	8	35.49	35.50	-8	4,226	-0.19%
2024/10/04	0	0.00	10	35.00	35.00	-10	4,719	-0.21%
2024/09/26	3	35.15	5	35.32	35.15	-2	4,920	-0.04%
2024/09/25	1	34.85	10	34.80	34.35	-9	4,818	-0.19%
2024/09/23	5	33.90	0	0.00	33.95	5	4,807	0.10%
2024/09/09	0.1	33.15	0	0.00	34.15	0.1	5,259	0.00%
2024/09/06	0	0.00	1	33.20	33.45	-1	5,282	-0.02%
2024/08/29	5	34.90	0	0.00	35.15	5	5,688	0.09%
2024/08/27	7	35.34	2	35.85	35.30	5	6,041	0.08%
2024/08/26	0	0.00	10	35.95	35.45	-10	6,436	-0.16%
2024/08/23	1	32.90	0	0.00	33.15	1	6,490	0.02%
2024/08/09	3	32.10	0	0.00	31.70	3	9,656	0.03%
2024/08/08	1	31.70	0	0.00	31.50	1	9,676	0.01%
2024/08/06	0	0.00	1	30.50	30.55	-1	9,832	-0.01%
2024/08/02	1	33.75	0	0.00	33.55	1	9,978	0.01%
2024/07/30	0	0.00	2	33.05	33.20	-2	11,467	-0.02%
2024/07/23	0	0.00	4	37.75	37.70	-4	11,913	-0.03%
2024/07/22	0	0.00	1	37.55	37.50	-1	11,888	-0.01%
2024/07/17	8	38.68	0	0.00	38.85	8	11,890	0.07%
2024/07/16	0	0.00	1	39.10	38.80	-1	11,890	-0.01%
2024/07/15	5	38.80	0	0.00	38.95	5	12,000	0.04%
2024/07/12	7	39.36	0	0.00	39.45	7	11,976	0.06%
2024/07/11	0	0.00	6	40.45	40.10	-6	11,880	-0.05%
2024/07/10	0	0.00	1	39.90	39.80	-1	11,785	-0.01%
2024/07/09	2	39.25	1	39.35	39.15	1	11,678	0.01%
2024/07/08	10	40.11	13	41.23	39.70	-3	11,583	-0.03%
2024/07/04	0	0.00	12	38.89	38.30	-12	11,287	-0.11%
2024/07/03	0	0.00	3	38.85	38.55	-3	11,219	-0.03%
2024/07/01	1	37.05	0	0.00	36.95	1	11,079	0.01%
2024/06/26	9	36.98	5	36.80	36.75	4	11,002	0.04%
2024/06/25	0	0.00	10	36.40	37.10	-10	10,985	-0.09%
2024/06/24	12	37.77	0	0.00	37.15	12	10,935	0.11%
2024/06/21	10	37.90	0	0.00	38.45	10	10,871	0.09%
2024/06/20	1	38.50	0	0.00	38.45	1	10,988	0.01%
2024/06/19	0	0.00	16	38.99	38.60	-16	11,053	-0.14%
2024/06/14	0	0.00	5	38.50	38.15	-5	11,067	-0.05%
2024/06/12	1	37.60	4	37.70	37.45	-3	10,983	-0.03%
2024/06/11	8	37.63	20	37.55	37.55	-12	10,971	-0.11%
2024/06/06	0	0.00	3	38.50	37.95	-3	10,853	-0.03%
2024/06/05	5	38.25	2	39.05	38.20	3	10,828	0.03%
2024/06/04	14	38.87	10	39.51	38.85	4	10,784	0.04%
2024/06/03	2	38.98	1	39.05	38.90	1	10,670	0.01%
2024/05/31	29	39.59	2	39.90	39.05	27	10,584	0.26%
2024/05/30	1	39.95	10	39.87	39.15	-9	10,260	-0.09%
2024/05/29	22	38.20	0	0.00	38.10	22	9,590	0.23%
2024/05/28	0	0.00	10	39.00	38.75	-10	9,424	-0.11%
2024/05/27	0	0.00	3	38.87	38.70	-3	9,316	-0.03%
2024/05/24	3	39.15	38	39.05	39.60	-35	8,995	-0.39%
2024/05/23	6	37.71	7	37.27	37.20	-1	8,536	-0.01%
2024/05/22	22	38.64	3	39.10	38.30	19	8,484	0.22%
2024/05/21	8	38.56	31	38.83	39.20	-23	8,274	-0.28%
2024/05/20	8	37.70	2	37.95	38.50	6	7,742	0.08%
2024/05/17	7	38.36	9	37.71	38.40	-2	7,459	-0.03%
2024/05/16	1	35.55	6	36.21	36.25	-5	6,896	-0.07%
2024/05/14	3	35.10	0	0.00	35.00	3	6,797	0.04%
2024/05/13	0	0.00	5.3	35.11	35.25	-5.3	6,790	-0.08%
2024/05/10	0	0.00	1	35.10	35.50	-1	6,785	-0.01%
2024/05/09	5	36.50	0	0.00	36.05	5	6,888	0.07%
2024/05/08	6	36.57	1	37.80	36.70	5	6,813	0.07%
2024/05/07	26	36.80	8	36.60	37.15	18	6,732	0.27%
2024/05/06	3	38.45	13	38.52	39.30	-10	6,012	-0.17%
2024/05/03	3	35.88	3	35.88	36.25	0	5,370	0.00%
2024/05/02	4	35.69	9	35.85	36.05	-5	5,303	-0.09%
2024/04/30	7	34.59	10.1	34.60	34.20	-3.1	4,932	-0.06%
2024/04/29	0	0.00	1	33.70	33.50	-1	4,693	-0.02%
2024/04/26	1	33.20	0	0.00	33.25	1	4,732	0.02%
2024/04/24	0	0.00	7	33.62	33.80	-7	4,941	-0.14%
2024/04/22	1.1	32.53	5	33.00	32.50	-3.9	4,992	-0.08%
2024/04/19	6	32.09	6	32.43	32.50	0	4,930	0.00%
2024/04/18	0	0.00	1	31.90	31.90	-1	4,837	-0.02%
2024/04/17	10	32.05	0	0.00	31.85	10	4,949	0.20%
2024/04/16	2	32.10	0	0.00	31.80	2	4,908	0.04%
2024/04/15	6	32.98	6	33.00	32.90	0	4,838	0.00%
2024/04/12	1	33.80	0	0.00	33.70	1	4,772	0.02%
2024/04/11	8	33.75	0	0.00	33.85	8	4,724	0.17%
2024/04/10	6	33.61	13	33.99	33.90	-7	4,714	-0.15%
2024/04/08	0	0.00	6	32.55	32.75	-6	4,460	-0.13%
2024/04/03	0	0.00	5	32.50	32.75	-5	4,433	-0.11%
2024/04/02	1	32.20	1	32.25	32.30	0	4,419	0.00%
2024/04/01	0	0.00	2	31.95	31.95	-2	4,395	-0.05%
2024/03/29	5	31.70	5	31.90	31.65	0	4,383	0.00%
2024/03/28	7.1	31.88	0	0.00	31.80	7.1	4,378	0.16%
2024/03/27	5.1	31.80	0	0.00	32.00	5.1	4,371	0.12%
2024/03/26	1	32.30	2	31.95	31.95	-1	4,356	-0.02%
2024/03/25	2.1	32.80	5	32.65	32.85	-2.9	4,286	-0.07%
2024/03/22	9.1	31.72	2	31.60	31.60	7.1	4,090	0.17%
2024/03/21	3	32.83	9	32.23	33.00	-6	3,954	-0.15%
2024/03/20	3	30.83	0	0.00	30.60	3	3,648	0.08%
2024/03/19	1	31.00	0	0.00	31.05	1	3,634	0.03%
2024/03/18	0	31.00	0	0.00	31.00	0	3,632	0.00%
2024/03/13	0	31.05	0	0.00	30.80	0	3,642	0.00%
2024/03/12	1	30.90	10	30.80	31.10	-9	3,618	-0.25%
2024/03/11	2	31.13	0	0.00	30.90	2	3,580	0.06%
2024/03/08	10	31.85	0	0.00	31.65	10	3,530	0.28%
2024/03/05	6	32.62	0	0.00	32.70	6	3,465	0.17%
2024/03/04	2	32.90	0	0.00	32.95	2	3,441	0.06%
2024/02/29	0	0.00	1	33.35	33.25	-1	3,364	-0.03%
2024/02/27	0	0.00	12	32.65	33.00	-12	3,302	-0.36%
2024/02/26	12	33.08	5	33.40	33.25	7	3,240	0.22%
2024/02/16	0	0.00	18	32.15	32.25	-18	2,876	-0.63%
2024/02/15	10	31.80	11	31.74	32.00	-1	2,807	-0.04%
2024/02/05	13	31.18	7	31.26	31.00	6	2,703	0.22%
2024/02/02	7	30.79	0	0.00	30.85	7	2,643	0.26%
2024/02/01	4	31.43	5	31.66	31.30	-1	2,565	-0.04%