文曄 (3036)-凱基-科園券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	113.00	2	113.00	113.50	-1	3,571	-0.03%
2025/01/21	1	110.50	0	0.00	111.50	1	3,572	0.03%
2025/01/16	0.2	111.50	1.2	111.00	110.50	-1	3,600	-0.03%
2025/01/13	0	0.00	1	111.00	110.50	-1	3,691	-0.03%
2025/01/10	1	111.50	0	0.00	111.50	1	3,711	0.03%
2025/01/08	1	114.00	0	0.00	114.00	1	3,840	0.03%
2025/01/07	0	0.00	2	114.75	113.50	-2	4,019	-0.05%
2025/01/03	13	113.46	13	112.50	114.50	0	4,187	0.00%
2025/01/02	10	112.50	30	112.67	112.00	-20	4,281	-0.47%
2024/12/27	20	112.00	0	0.00	111.50	20	4,296	0.47%
2024/12/25	0	0.00	2	113.00	112.00	-2	4,356	-0.05%
2024/12/24	1	113.00	3	112.34	110.50	-2	4,366	-0.05%
2024/12/16	0	104.50	0.3	104.00	103.00	-0.3	4,406	-0.01%
2024/12/13	1	106.00	0	0.00	105.50	1	4,405	0.02%
2024/12/12	1	107.00	1	107.50	107.00	0	4,395	0.00%
2024/12/11	0	107.00	0	0.00	107.50	0	4,394	0.00%
2024/12/10	2	107.50	0	0.00	106.50	2	4,393	0.05%
2024/12/06	1.1	113.43	1	112.00	112.00	0.1	4,363	0.00%
2024/12/05	0	0.00	2	111.50	110.50	-2	4,373	-0.05%
2024/12/02	2.1	109.02	0	0.00	108.50	2.1	4,457	0.05%
2024/11/29	1	109.50	0	0.00	110.00	1	4,447	0.02%
2024/11/28	1	108.50	2	108.00	108.00	-1	4,495	-0.02%
2024/11/27	1	111.50	0	111.50	110.50	1	4,486	0.02%
2024/11/26	3	111.50	1	110.50	110.50	2	4,508	0.04%
2024/11/25	22	113.95	20	114.50	113.50	2	4,543	0.04%
2024/11/22	12	115.00	10	113.50	114.50	2	4,691	0.04%
2024/11/21	34	114.47	92	116.24	114.00	-58	4,561	-1.27%
2024/11/20	57	115.16	0	0.00	114.50	57	4,445	1.28%
2024/11/19	4.1	117.62	4	117.38	116.50	0.1	4,294	0.00%
2024/11/18	0	0.00	2	114.00	113.50	-2	4,032	-0.05%
2024/11/14	2	109.00	0.1	109.50	110.00	1.9	3,973	0.05%
2024/11/13	2	111.24	0.1	111.50	109.00	2	3,966	0.05%
2024/11/12	1	116.00	1	114.50	114.50	0	3,904	0.00%
2024/11/11	1	114.00	0	0.00	113.00	1	3,941	0.03%
2024/11/08	0	0.00	3	116.83	114.50	-3	3,935	-0.08%
2024/11/07	1	114.50	2	117.00	117.00	-1	4,026	-0.02%
2024/11/06	1	116.00	0.4	112.50	112.00	0.6	4,070	0.01%
2024/11/05	1	108.50	0	0.00	111.50	1	4,045	0.02%
2024/10/29	1	110.00	10	111.75	109.50	-9	4,256	-0.21%
2024/10/25	0	0.00	0.5	114.00	113.50	-0.5	4,329	-0.01%
2024/10/24	1	112.50	1	112.50	112.00	0	4,395	0.00%
2024/10/22	0	0.00	0.1	114.00	115.00	-0.1	4,461	0.00%
2024/10/21	2	115.00	0	0.00	114.00	2	4,501	0.04%
2024/10/18	1	112.50	0	0.00	112.50	1	4,463	0.02%
2024/10/17	0	0.00	0.2	114.00	113.00	-0.2	4,465	0.00%
2024/10/16	1	113.00	0	0.00	112.00	1	4,453	0.02%
2024/10/15	0	0.00	0	115.50	116.00	0	4,397	0.00%
2024/10/14	0.2	113.54	0	0.00	113.50	0.2	4,333	0.00%
2024/10/11	1	113.00	4	113.13	114.00	-3	4,193	-0.07%
2024/10/09	1	106.50	0	0.00	106.00	1	4,053	0.02%
2024/10/08	2	107.75	1	109.50	107.00	1	4,053	0.02%
2024/10/07	0.5	105.50	0	0.00	106.00	0.5	3,951	0.01%
2024/10/04	0.5	106.20	0	0.00	105.00	0.5	3,957	0.01%
2024/09/27	0	107.50	4	108.63	107.50	-4	4,067	-0.10%
2024/09/26	1	103.01	0	0.00	102.50	1	4,067	0.02%
2024/09/25	1	106.00	0	0.00	103.50	1	4,073	0.02%
2024/09/24	1.1	104.00	0	0.00	103.00	1.1	4,111	0.03%
2024/09/20	2	107.00	0	0.00	105.50	2	4,434	0.05%
2024/09/19	0	108.00	0	0.00	108.50	0	4,628	0.00%
2024/09/13	1	108.00	0	0.00	108.00	1	5,117	0.02%
2024/09/11	1	104.50	0	0.00	104.00	1	5,262	0.02%
2024/09/06	0	106.00	1	105.50	105.50	-1	5,386	-0.02%
2024/09/05	0	107.50	0	0.00	106.50	0	5,407	0.00%
2024/09/04	1	107.50	0	0.00	109.50	1	5,414	0.02%
2024/09/03	0	0.00	1	116.00	115.00	-1	5,425	-0.02%
2024/08/30	2.2	119.14	4.1	118.96	118.00	-1.9	5,447	-0.03%
2024/08/28	0	0.00	1	118.51	116.50	-1	5,484	-0.02%
2024/08/27	4	116.63	6	117.83	118.00	-2	5,562	-0.04%
2024/08/26	1	118.00	5	116.20	117.00	-4	5,583	-0.07%
2024/08/23	0	109.50	0	0.00	110.00	0	5,450	0.00%
2024/08/21	0	111.00	0	0.00	110.00	0	5,545	0.00%
2024/08/19	0.1	108.50	0	0.00	108.00	0.1	5,589	0.00%
2024/08/16	0	112.00	1	110.50	111.50	-1	5,695	-0.02%
2024/08/15	0	0.00	10	109.00	109.50	-10	5,752	-0.17%
2024/08/14	1	110.95	0	0.00	109.50	1	5,782	0.02%
2024/08/13	0	109.00	0.2	109.50	110.00	-0.2	5,769	0.00%
2024/08/12	0	107.00	1	108.00	106.50	-1	5,758	-0.02%
2024/08/09	10	106.00	0	0.00	103.50	10	5,826	0.17%
2024/08/08	0.1	102.13	0	0.00	102.00	0.1	5,823	0.00%
2024/08/06	0	0.00	12	85.31	90.00	-12	6,192	-0.19%
2024/08/05	2.3	90.42	3.3	90.32	90.00	-1	6,678	-0.02%
2024/08/02	1.3	100.28	0	0.00	100.00	1.3	7,005	0.02%
2024/08/01	0.1	105.10	0	0.00	105.50	0.1	7,047	0.00%
2024/07/31	0.1	103.50	0	0.00	104.00	0.1	7,101	0.00%
2024/07/30	0.2	102.50	0	0.00	104.00	0.2	7,160	0.00%
2024/07/29	1.2	105.09	0	0.00	104.00	1.2	7,147	0.02%
2024/07/26	1.1	109.50	0	0.00	107.50	1.1	7,203	0.01%
2024/07/23	0	113.50	0	0.00	114.50	0	7,199	0.00%
2024/07/22	1	114.45	1	112.50	113.00	0	7,297	0.00%
2024/07/19	1.1	117.85	0	0.00	115.50	1.1	7,297	0.01%
2024/07/17	1	118.00	0	0.00	118.00	1	7,438	0.01%
2024/07/16	0	118.50	0	0.00	118.00	0	7,572	0.00%
2024/07/15	0	119.00	2	119.00	119.00	-2	7,937	-0.03%
2024/07/12	0	120.83	1	121.00	121.00	-1	8,165	-0.01%
2024/07/11	0	121.50	1	121.50	121.50	-1	8,362	-0.01%
2024/07/10	1	121.00	1	120.50	120.00	0	8,550	0.00%
2024/07/09	1	120.00	2	120.50	120.50	-1	8,759	-0.01%
2024/07/08	3	118.83	0	0.00	119.00	3	9,286	0.03%
2024/07/05	12	119.58	2	120.25	119.50	10	10,416	0.10%
2024/07/04	1	121.48	5	120.80	120.00	-4	10,525	-0.04%
2024/07/03	1	122.50	6	122.83	122.50	-5	10,616	-0.05%
2024/07/02	3	125.16	4	123.00	122.50	-1	10,831	-0.01%
2024/07/01	1	123.50	4	123.50	123.50	-3	11,027	-0.03%
2024/06/28	3	124.00	10	124.35	124.00	-7	11,123	-0.06%
2024/06/27	3	124.49	9.8	122.54	122.50	-6.8	11,255	-0.06%
2024/06/26	14	127.32	6.2	125.29	125.00	7.8	11,215	0.07%
2024/06/25	10.8	122.16	1	122.00	122.00	9.8	11,061	0.09%
2024/06/24	20.2	120.94	28.2	122.02	121.00	-8	10,953	-0.07%
2024/06/21	4	118.00	0	0.00	117.50	4	10,752	0.04%
2024/06/20	2	115.75	6	116.67	117.00	-4	10,599	-0.04%
2024/06/19	9.2	117.59	0.3	116.50	115.00	8.9	10,717	0.08%
2024/06/18	3	114.83	1	115.00	115.00	2	10,714	0.02%
2024/06/17	3.1	114.96	0	0.00	114.50	3.1	10,959	0.03%
2024/06/14	0.2	112.50	1	114.50	114.50	-0.8	11,225	-0.01%
2024/06/13	1.3	113.40	0	0.00	113.00	1.3	11,378	0.01%
2024/06/12	1	115.00	0	0.00	114.50	1	11,575	0.01%
2024/06/11	5.2	114.50	0	0.00	114.50	5.2	11,666	0.04%
2024/06/07	0.1	114.50	0	0.00	115.00	0.1	11,823	0.00%
2024/06/05	1	118.00	1	116.50	117.00	0	11,927	0.00%
2024/06/03	3	116.50	1	117.00	117.50	2	12,095	0.02%
2024/05/31	6.1	116.91	0	0.00	115.50	6.1	12,146	0.05%
2024/05/29	1	121.98	1	120.00	120.00	0	12,521	0.00%
2024/05/28	0	0.00	1	120.00	121.50	-1	13,107	-0.01%
2024/05/27	1	117.50	0	0.00	118.50	1	13,122	0.01%
2024/05/24	0.2	116.96	0	0.00	118.00	0.2	13,264	0.00%
2024/05/23	1.1	116.51	0	0.00	117.50	1.1	13,455	0.01%
2024/05/22	2.4	117.98	2	118.00	118.00	0.4	13,549	0.00%
2024/05/21	3.1	120.65	1	120.00	120.00	2.1	13,590	0.02%
2024/05/20	1.2	122.50	1	121.50	121.50	0.2	13,597	0.00%
2024/05/17	1	124.00	1	123.50	122.50	0	13,699	0.00%
2024/05/16	3	123.51	2.1	123.10	123.00	0.9	13,864	0.01%
2024/05/15	4	125.25	1	124.50	124.50	3	14,091	0.02%
2024/05/14	1.1	123.05	0	0.00	123.50	1.1	14,346	0.01%
2024/05/13	6.1	123.90	6	121.00	121.50	0.1	14,556	0.00%
2024/05/10	4	122.87	3	121.83	121.50	1	15,227	0.01%
2024/05/09	2.9	123.20	15.3	123.99	122.50	-12.5	15,460	-0.08%
2024/05/08	8.1	135.75	0	0.00	135.50	8.1	15,182	0.05%
2024/05/07	0	148.00	0	0.00	150.50	0	15,202	0.00%
2024/05/03	1	153.50	3	156.00	150.00	-2	15,481	-0.01%
2024/05/02	0.5	151.70	0	0.00	152.50	0.5	15,559	0.00%
2024/04/30	10	150.60	14	150.11	150.00	-4	15,694	-0.03%
2024/04/29	1	145.50	2	144.50	144.00	-1	15,931	-0.01%
2024/04/26	2	143.01	1	142.50	142.50	1	16,389	0.01%
2024/04/25	1	145.00	0	0.00	145.50	1	16,636	0.01%
2024/04/24	1	148.50	5.1	149.99	150.50	-4.1	17,205	-0.02%
2024/04/23	2	147.00	4	147.00	147.00	-2	17,902	-0.01%
2024/04/22	5	149.76	2	146.00	145.00	3	18,185	0.02%
2024/04/19	5	149.70	2.3	152.83	152.00	2.7	18,211	0.01%
2024/04/18	3	163.33	3	160.83	161.00	0	18,395	0.00%
2024/04/17	2	158.50	4.3	161.60	162.00	-2.3	18,605	-0.01%
2024/04/16	1	151.00	2.4	150.92	151.00	-1.4	18,613	-0.01%
2024/04/15	5.3	161.67	2	160.50	159.00	3.3	18,414	0.02%
2024/04/12	26.2	162.26	29.2	163.59	165.50	-3	18,195	-0.02%
2024/04/11	6	154.58	15	156.39	158.00	-9	17,688	-0.05%
2024/04/09	1	138.42	0.1	137.00	135.50	0.9	16,565	0.01%
2024/04/08	8.3	140.10	1	138.00	138.50	7.3	16,442	0.04%
2024/04/03	4	143.00	1	145.00	140.50	3	16,264	0.02%
2024/04/02	9	142.28	5	144.00	142.00	4	16,062	0.03%
2024/04/01	2	143.00	0.2	144.50	141.50	1.8	15,972	0.01%
2024/03/29	23	147.59	22	148.55	147.50	1	15,781	0.01%
2024/03/28	1	150.02	0	0.00	150.00	1	15,735	0.01%
2024/03/27	1	152.96	0	0.00	150.00	1	15,708	0.01%
2024/03/26	1	157.00	0	0.00	156.00	1	15,665	0.01%
2024/03/25	0.1	160.00	0	0.00	160.00	0.1	15,653	0.00%
2024/03/22	1	158.50	2	159.00	159.00	-1	15,719	-0.01%
2024/03/21	2.7	160.72	2	162.00	161.50	0.7	15,663	0.00%
2024/03/20	3	158.67	0	0.00	158.50	3	15,677	0.02%
2024/03/19	10.2	163.00	0	0.00	166.00	10.2	15,488	0.07%
2024/03/18	0	157.00	1	157.58	160.00	-1	15,261	-0.01%
2024/03/15	6	152.50	5	153.90	155.00	1	15,106	0.01%
2024/03/14	0.1	145.15	0	0.00	144.50	0.1	14,883	0.00%
2024/03/13	0.1	150.25	11	149.00	149.50	-10.9	14,801	-0.07%
2024/03/12	0	157.00	0	0.00	155.50	0	14,662	0.00%
2024/03/11	0	159.10	0.5	160.55	158.50	-0.5	14,576	0.00%
2024/03/08	5	163.88	5	161.00	159.50	0	14,534	0.00%
2024/03/06	1	172.50	2	170.25	172.00	-1	14,393	-0.01%
2024/03/05	2	168.50	1	170.00	169.50	1	14,335	0.01%
2024/03/04	1.2	173.25	5.3	171.68	172.00	-4.1	14,308	-0.03%
2024/03/01	4.5	160.10	3	159.83	163.00	1.5	13,957	0.01%
2024/02/29	1	170.50	0	0.00	171.50	1	13,399	0.01%
2024/02/27	2	171.00	1.2	172.42	170.00	0.8	13,349	0.01%
2024/02/26	3	174.00	5	175.10	175.50	-2	13,207	-0.02%
2024/02/23	1.5	172.83	1	172.50	169.50	0.5	13,015	0.00%
2024/02/22	2.6	170.31	1	170.00	173.50	1.6	12,929	0.01%
2024/02/21	1	163.50	1	169.00	166.50	0	12,837	0.00%
2024/02/20	6.1	163.75	17	164.50	164.50	-10.9	12,881	-0.08%
2024/02/19	16.1	161.41	4	165.13	163.50	12.1	12,921	0.09%
2024/02/16	7.2	164.52	7	170.50	163.00	0.2	12,993	0.00%
2024/02/15	4.2	174.98	4	175.25	172.50	0.2	13,071	0.00%
2024/02/05	4.5	171.28	2	171.00	171.00	2.5	12,948	0.02%
2024/02/02	117.1	178.49	206	178.85	172.50	-88.9	12,773	-0.70%	大買/大賣/
2024/02/01	14	168.36	34	172.18	173.00	-20	12,144	-0.16%