• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▼1.45
  • 漲幅
    -4.36%
  • 成交量
    2,374張
  • 產業
    上市 半導體類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
揚智 (3041)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13834.201035.2534.20-27,542-0.03%
2025/01/09540.800.240.4538.704.97,4230.07%
2025/01/081040.057.240.4340.002.97,2990.04%
2025/01/066.138.54139.1537.655.16,9270.07%
2025/01/030.135.9000.0037.000.16,9640.00%
2024/12/302739.992639.2539.1516,6430.02%
2024/12/273237.88237.7037.95305,8960.51%
2024/12/240.136.5500.0035.000.15,6080.00%
2024/12/202.237.70138.8537.351.25,3870.02%
2024/12/1911.437.731138.6137.500.45,0630.01%
2024/12/18541.3013.341.2440.35-8.34,803-0.17%
2024/12/174338.4643.338.9640.15-0.33,587-0.01%
2024/12/16534.97435.2936.5012,5290.04%
2024/12/13433.34134.2533.2032,3700.13%
2024/12/12335.15333.9334.2002,2340.00%
2024/12/11432.9120.533.5834.55-16.51,783-0.93%
2024/12/05131.85731.5831.45-61,254-0.48%
2024/12/0400.001.130.1030.10-1.11,083-0.10%
2024/11/2700.001.628.0928.20-1.61,031-0.16%
2024/11/200.527.4000.0027.500.59980.05%
2024/11/15027.70127.9027.70-11,010-0.10%
2024/11/14127.8500.0027.5011,0100.10%
2024/11/13128.10228.5328.65-11,014-0.10%
2024/11/12427.5600.0027.2041,0190.39%
2024/11/11330.00133.9030.0021,0220.20%
2024/10/30319.40419.2619.75-11,012-0.10%
2024/10/29119.7500.0019.7019940.10%
2024/10/25120.1500.0020.2019780.10%
2024/10/24520.3400.0020.1559780.51%
2024/10/231020.8300.0020.75109691.03%
2024/10/221021.1300.0021.20109571.04%
2024/10/2100.00120.8520.75-1954-0.10%
2024/10/18120.5500.0020.5019720.10%
2024/10/1700.001021.2521.20-10971-1.03%
2024/10/16920.8500.0020.8599890.91%
2024/10/1500.00921.6621.05-9991-0.91%
2024/10/14520.95021.0521.3059910.50%
2024/10/11720.900.121.1520.906.99920.70%
2024/10/08122.2500.0022.9519800.10%
2024/10/07222.4500.0022.4529780.20%
2024/10/0100.001022.6022.85-10987-1.01%
2024/09/30223.232.223.0923.10-0.2997-0.02%
2024/09/2716.223.292323.7323.65-6.8939-0.73%
2024/09/2600.001.321.9021.90-1.3775-0.17%
2024/09/2400.001.319.3119.50-1.3767-0.17%
2024/09/2300.00119.2519.35-1772-0.13%
2024/09/1900.00519.0519.05-5796-0.63%
2024/09/1800.00519.1019.10-5816-0.61%
2024/09/1600.00219.3519.30-2836-0.24%
2024/09/1300.001019.0119.00-10870-1.15%
2024/09/121018.6300.0018.75109391.06%
2024/09/10218.7300.0018.3021,1340.18%
2024/09/09318.5000.0018.8031,1400.26%
2024/09/06118.2500.0018.3511,1490.09%
2024/09/04418.3500.0018.4041,1620.34%
2024/08/27119.8000.0019.7011,2070.08%
2024/08/12019.6700.0019.5001,4000.00%
2024/08/050.218.7000.0018.300.21,5810.01%
2024/07/220.121.1500.0021.200.11,6020.01%
2024/07/18122.6500.0022.8511,5730.06%
2024/07/171023.30723.0523.3531,5670.19%
2024/07/1600.00822.6522.65-81,560-0.51%
2024/07/1000.00322.8522.60-31,593-0.19%
2024/07/0800.00223.1522.90-21,606-0.12%
2024/06/2800.00522.4022.25-51,633-0.31%
2024/06/2600.00122.1022.00-11,682-0.06%
2024/06/24122.40122.2022.3001,7370.00%
2024/06/2000.001922.9923.15-191,827-1.04%
2024/06/193223.81524.7523.40271,9151.41%
2024/06/187123.6800.0023.80712,3053.08%
2024/06/1714223.070.424.1024.10141.62,3725.97% 大買/鉅額交易
2024/06/133021.6800.0021.75302,7651.08%
2024/06/124021.4100.0021.20402,7801.44%
2024/06/111022.1000.0021.70102,8690.35%
2024/06/0700.00121.6521.90-12,908-0.03%
2024/06/05621.4400.0021.4563,0180.20%
2024/06/03023.0000.0022.3003,1770.00%
2024/05/2900.00222.6022.95-23,546-0.06%
2024/05/28421.6500.0022.6043,5960.11%
2024/05/2000.005.121.0520.85-5.16,632-0.08%
2024/05/1700.00820.9820.95-87,026-0.11%
2024/05/16220.6800.0020.7527,1370.03%
2024/05/1000.00520.1520.15-57,626-0.07%
2024/05/091120.5010.220.8020.700.87,7260.01%
2024/05/06122.8000.0022.8017,8540.01%
2024/05/02123.3500.0023.3517,9370.01%
2024/04/3000.00522.7223.00-57,987-0.06%
2024/04/25222.0500.0022.1528,0770.02%
2024/04/22121.00221.1020.80-18,268-0.01%
2024/04/193.321.6200.0021.903.38,3040.04%
2024/04/1800.00522.5022.50-58,345-0.06%
2024/04/15322.5500.0022.6038,4990.04%
2024/04/1200.00323.5523.45-38,551-0.04%
2024/04/09223.3000.0023.3528,6700.02%
2024/04/0200.00123.8023.75-18,885-0.01%
2024/03/29323.75323.6023.6009,2740.00%
2024/03/2800.00823.5823.60-89,415-0.08%
2024/03/27224.0500.0023.9029,4530.02%
2024/03/2600.00224.5024.40-29,497-0.02%
2024/03/2500.00224.5524.25-29,530-0.02%
2024/03/2123.124.173.123.9725.00209,6710.21%
2024/03/20622.622.823.3523.353.39,8640.03%
2024/03/197.721.18621.0921.251.79,7970.02%
2024/03/18222.05422.0522.05-29,594-0.02%
2024/03/15124.5000.0024.5019,7380.01%
2024/03/132.128.26227.2027.200.110,3090.00%
2024/03/12228.43128.3028.30111,4890.01%
2024/03/1100.00128.6028.60-112,085-0.01%
2024/03/0800.00128.5528.55-112,203-0.01%
2024/03/072.129.50129.2529.251.112,3540.01%
2024/03/0500.00530.6430.40-513,174-0.04%
2024/03/04432.35632.0831.45-213,213-0.02%
2024/03/011731.631432.0231.35313,3410.02%
2024/02/271.130.91731.8931.40-5.913,667-0.04%
2024/02/26731.9000.0032.10714,1150.05%
2024/02/231032.78633.0231.45415,0610.03%
2024/02/221032.14133.4032.25915,8660.06%
2024/02/2100.001131.6631.45-1115,756-0.07%
2024/02/203832.984132.7232.00-317,219-0.02%
2024/02/19230.081.431.2531.250.616,4450.00%
揚智 相關文章