台灣大 (3045)-凱基-科園券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
104.0
漲跌
▲0.5
漲幅
+0.48%
成交量
3,391張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	10	102.70	0	0.00	102.00	10	4,179	0.24%
2024/04/23	1	103.00	0.2	104.00	103.00	0.8	4,078	0.02%
2024/04/22	0	0.00	7	104.14	104.50	-7	3,992	-0.18%
2024/04/19	0.1	101.50	0	0.00	102.00	0.1	3,819	0.00%
2024/04/16	0	0.00	1	102.00	102.00	-1	3,549	-0.03%
2024/04/15	0	0.00	6	104.50	104.00	-6	3,489	-0.17%
2024/04/12	0	0.00	7	104.43	104.50	-7	3,442	-0.20%
2024/04/08	0	0.00	17	104.00	104.00	-17	3,263	-0.52%
2024/04/02	0	0.00	13	103.65	104.00	-13	3,137	-0.41%
2024/04/01	0	0.00	5	103.60	104.00	-5	3,089	-0.16%
2024/03/29	0	0.00	3	103.00	103.00	-3	3,032	-0.10%
2024/03/28	0.1	102.00	11	102.77	102.00	-10.9	2,988	-0.36%
2024/03/27	0	101.00	2.1	101.50	102.00	-2	2,922	-0.07%
2024/03/26	0	100.00	2	100.50	100.50	-2	2,896	-0.07%
2024/03/25	0	99.50	0	0.00	99.90	0	2,851	0.00%
2024/03/22	0	99.70	0	0.00	99.90	0	2,865	0.00%
2024/03/21	0	0.00	11	99.50	99.40	-11	2,833	-0.39%
2024/03/20	1	98.51	0	0.00	98.60	1	2,878	0.04%
2024/03/19	0	0.00	2	99.30	98.50	-2	2,854	-0.07%
2024/03/14	0	0.00	0.2	99.30	99.80	-0.2	2,671	-0.01%
2024/03/12	1	98.90	0.2	98.80	98.90	0.8	2,622	0.03%
2024/03/11	0	0.00	1	99.00	98.80	-1	2,651	-0.04%
2024/03/06	1	98.30	0	0.00	98.50	1	2,864	0.04%
2024/03/04	1	98.30	0	0.00	98.10	1	3,062	0.03%
2024/03/01	0	98.60	0	0.00	98.40	0	3,147	0.00%
2024/02/27	0	99.40	8	99.30	99.10	-8	3,150	-0.25%
2024/02/23	0	99.60	0	0.00	99.40	0	3,185	0.00%
2024/02/19	1	97.90	0	0.00	98.00	1	3,245	0.03%
2024/01/30	1	98.20	0	0.00	98.50	1	3,340	0.03%
2024/01/24	1	97.30	0	0.00	97.30	1	3,529	0.03%
2024/01/16	1	98.30	0	0.00	98.00	1	3,559	0.03%
2024/01/15	1	99.00	0	0.00	99.10	1	3,544	0.03%
2024/01/11	0	0.00	1	99.40	99.70	-1	3,665	-0.03%
2024/01/09	2	99.00	0	0.00	99.10	2	3,858	0.05%
2024/01/08	0	0.00	2	99.00	99.00	-2	3,914	-0.05%
2024/01/03	0	98.60	0	0.00	98.90	0	4,097	0.00%
2024/01/02	5	98.60	2	98.50	99.50	3	4,092	0.07%
2023/12/22	1	97.20	1	97.40	97.20	0	4,078	0.00%
2023/12/18	1	97.90	0	0.00	98.10	1	4,082	0.02%
2023/12/15	10	98.50	1	98.50	98.40	9	4,076	0.22%
2023/12/13	0.2	99.10	0	0.00	98.40	0.2	3,975	0.01%
2023/12/12	0	98.80	0	0.00	98.70	0	4,051	0.00%
2023/12/11	0	0.00	10	98.60	98.50	-10	4,047	-0.25%
2023/12/07	8	99.45	1	99.60	99.40	7	4,035	0.17%
2023/12/06	0	0.00	1	101.00	100.00	-1	4,025	-0.02%
2023/12/05	0	0.00	10	100.75	100.50	-10	3,987	-0.25%
2023/12/01	3	98.70	0	0.00	99.20	3	3,803	0.08%
2023/11/29	1	99.00	0	0.00	98.90	1	3,606	0.03%
2023/11/28	0.1	98.80	0	0.00	98.40	0.1	3,514	0.00%
2023/11/24	1	98.90	0	0.00	98.30	1	3,426	0.03%
2023/11/23	1	98.40	0	0.00	98.40	1	3,337	0.03%
2023/11/22	0	0.00	1	98.60	98.30	-1	3,297	-0.03%
2023/11/20	0	97.50	0	0.00	97.70	0	3,229	0.00%
2023/11/13	7	97.06	0	0.00	97.10	7	3,178	0.22%
2023/11/09	2	98.20	2	98.30	98.40	0	3,158	0.00%
2023/11/07	2	97.35	0	0.00	97.20	2	3,103	0.06%
2023/11/06	0	0.00	3	97.53	97.70	-3	3,103	-0.10%
2023/11/02	0	0.00	1	96.80	96.60	-1	3,099	-0.03%
2023/10/30	0	95.10	0	0.00	95.00	0	3,025	0.00%
2023/10/26	1	94.50	0	0.00	94.80	1	3,038	0.03%
2023/10/23	0	94.50	0	0.00	94.40	0	3,000	0.00%
2023/10/20	1	94.40	0	0.00	94.20	1	2,992	0.03%
2023/10/19	1	95.00	0	0.00	94.90	1	2,945	0.03%
2023/10/17	3	95.60	0	0.00	95.40	3	2,775	0.11%
2023/10/16	1	95.70	0	0.00	95.80	1	2,712	0.04%
2023/10/13	1	95.50	0.1	95.40	95.60	0.9	2,690	0.03%
2023/10/12	5	95.74	0	0.00	96.20	5	2,668	0.19%
2023/10/11	0	0.00	5	94.96	95.90	-5	2,666	-0.19%
2023/10/02	2	94.05	0	0.00	94.20	2	2,701	0.07%
2023/09/22	1	93.70	0	0.00	93.70	1	3,085	0.03%
2023/09/21	1	93.70	0	0.00	93.80	1	3,158	0.03%
2023/09/19	0	95.10	0	0.00	95.50	0	3,211	0.00%
2023/09/18	1	95.11	0	0.00	95.20	1	3,264	0.03%
2023/09/14	4	94.90	0	0.00	95.00	4	3,306	0.12%
2023/09/12	2	94.40	1	94.60	94.60	1	3,413	0.03%
2023/09/08	2	93.10	0	0.00	93.50	2	3,468	0.06%
2023/09/07	1	93.30	0	0.00	93.30	1	3,496	0.03%
2023/09/06	1	93.70	0	0.00	93.40	1	3,505	0.03%
2023/09/05	0	94.10	0.5	93.80	93.60	-0.5	3,497	-0.01%
2023/09/01	3	93.77	0	0.00	93.90	3	3,520	0.09%
2023/08/31	4	93.68	0	0.00	93.20	4	3,571	0.11%
2023/08/30	1	94.10	0	0.00	94.10	1	3,486	0.03%
2023/08/28	2	93.40	0	0.00	93.60	2	3,560	0.06%
2023/08/25	1.5	93.67	0	0.00	93.30	1.5	3,823	0.04%
2023/08/23	2	93.40	0	0.00	93.50	2	3,928	0.05%
2023/08/22	1.6	93.70	0	0.00	93.50	1.6	3,975	0.04%
2023/08/17	1	93.70	0	0.00	93.80	1	4,099	0.02%
2023/08/16	2	93.60	0	0.00	93.90	2	4,110	0.05%
2023/08/15	1	93.80	0	0.00	93.70	1	4,141	0.02%
2023/08/10	0.1	94.00	0	0.00	94.10	0.1	4,240	0.00%
2023/08/08	1	93.90	0	0.00	93.80	1	4,200	0.02%
2023/08/07	5	94.10	0	0.00	94.10	5	4,143	0.12%
2023/08/04	1	94.20	0	0.00	94.10	1	4,157	0.02%
2023/08/02	13	94.04	0	0.00	94.10	13	4,174	0.31%
2023/07/26	2	94.50	0	0.00	94.50	2	4,147	0.05%
2023/07/21	0.2	94.60	1	94.30	94.10	-0.8	4,175	-0.02%
2023/07/20	4	94.28	0	0.00	94.40	4	4,190	0.10%
2023/07/18	0.1	94.50	0	0.00	94.10	0.1	4,189	0.00%
2023/07/14	0	0.00	1	95.10	95.10	-1	4,235	-0.02%
2023/07/12	3.2	94.17	0	0.00	94.20	3.2	4,200	0.08%
2023/07/11	1	94.40	0	0.00	94.40	1	4,186	0.02%
2023/07/06	5	93.60	0	0.00	93.60	5	4,177	0.12%
2023/07/05	3	94.10	0	0.00	94.10	3	4,142	0.07%
2023/07/04	2.1	94.57	0	0.00	94.50	2.1	4,089	0.05%
2023/07/03	5	95.10	0.3	96.20	95.00	4.7	4,053	0.12%
2023/06/30	4	96.45	0	0.00	95.60	4	3,972	0.10%
2023/06/29	0	100.50	1	101.00	100.50	-1	3,840	-0.02%
2023/06/28	6	100.00	0	0.00	100.00	6	3,765	0.16%
2023/06/27	1	100.50	0	0.00	100.00	1	3,737	0.03%
2023/06/16	1.1	103.00	0	0.00	102.50	1.1	3,529	0.03%
2023/06/02	0	0.00	2	104.00	104.00	-2	3,502	-0.06%
2023/06/01	0	103.50	0	0.00	103.00	0	3,463	0.00%
2023/05/25	0	103.00	0	0.00	102.50	0	3,095	0.00%
2023/05/24	5	103.00	0	0.00	104.00	5	3,026	0.17%
2023/05/23	0	103.00	5	102.50	104.00	-5	2,987	-0.17%
2023/05/19	0	104.50	0	0.00	104.00	0	2,904	0.00%
2023/05/17	0	0.00	7	105.00	104.50	-7	2,851	-0.25%
2023/04/27	5	103.00	1	103.50	103.50	4	2,913	0.14%
2023/04/18	0	0.00	4	105.00	105.00	-4	2,854	-0.14%
2023/04/11	0	0.00	1	104.00	104.00	-1	2,740	-0.04%
2023/04/10	0	0.00	1	102.50	103.00	-1	2,720	-0.04%
2023/04/07	0	0.00	1	102.00	101.50	-1	2,683	-0.04%
2023/03/28	0	0.00	1	100.00	100.00	-1	2,644	-0.04%
2023/03/21	0	99.00	0	0.00	98.50	0	2,709	0.00%
2023/03/20	0	98.70	0	0.00	99.40	0	2,700	0.00%
2023/03/17	0	0.00	9	98.73	99.00	-9	2,698	-0.33%
2023/03/16	5	98.30	0	0.00	98.40	5	2,602	0.19%
2023/03/13	0	97.30	0	0.00	98.00	0	2,572	0.00%
2023/03/10	0	97.80	0	0.00	97.80	0	2,543	0.00%
2023/03/01	0	96.30	0	0.00	95.50	0	2,713	0.00%
2023/02/23	0	0.00	0.1	97.20	97.60	-0.1	2,691	0.00%
2023/02/20	0	0.00	18	96.80	96.90	-18	2,831	-0.64%
2023/02/17	1	96.10	0	0.00	96.60	1	2,875	0.03%
2023/02/16	1	96.30	0	0.00	96.20	1	2,923	0.03%
2023/02/15	1	95.60	0	0.00	95.90	1	2,945	0.03%
2023/02/13	1	96.50	0	0.00	96.70	1	2,941	0.03%
2023/02/06	0	95.30	0	0.00	94.90	0	3,004	0.00%
2023/02/03	1.2	94.93	0	0.00	95.20	1.2	2,992	0.04%
2023/02/02	2	94.70	0	0.00	95.00	2	2,994	0.07%
2023/02/01	0	95.00	0	0.00	95.10	0	2,994	0.00%
2023/01/31	1.1	94.91	0	0.00	94.60	1.1	3,030	0.04%
2023/01/17	0	95.55	0	0.00	95.20	0	2,948	0.00%
2023/01/12	8	94.39	0	0.00	94.70	8	3,087	0.26%
2023/01/10	1	98.00	0	0.00	98.30	1	3,042	0.03%
2023/01/09	0	0.00	2	97.40	98.20	-2	3,038	-0.07%
2023/01/05	0	0.00	0.1	95.80	95.90	-0.1	3,129	0.00%
2022/12/30	2	94.90	1	94.90	94.70	1	3,288	0.03%
2022/12/28	0	94.45	0	0.00	94.20	0	3,380	0.00%
2022/12/27	0	94.83	0	0.00	94.80	0	3,427	0.00%
2022/12/20	0	94.00	0	0.00	93.60	0	3,782	0.00%
2022/12/19	0	94.20	1	94.00	94.20	-1	3,800	-0.03%
2022/12/13	0.1	95.25	0	0.00	95.10	0.1	3,838	0.00%
2022/12/12	0	95.00	0	0.00	95.90	0	3,840	0.00%
2022/12/09	0	0.00	1	95.10	95.40	-1	3,934	-0.03%
2022/12/08	0	94.50	0	0.00	95.30	0	3,967	0.00%
2022/12/07	0.1	95.00	14	95.00	95.40	-14	4,081	-0.34%
2022/12/06	0	94.10	0	0.00	93.50	0	4,083	0.00%
2022/12/05	0	94.50	0	0.00	94.30	0	4,110	0.00%
2022/12/02	0	93.90	1	93.50	94.60	-1	4,107	-0.02%
2022/12/01	0	94.40	0	0.00	94.10	0	4,132	0.00%
2022/11/25	0	0.00	11	94.00	94.10	-11	4,069	-0.27%
2022/11/24	0	0.00	3	92.80	93.30	-3	4,131	-0.07%
2022/11/22	0	91.70	0	0.00	91.80	0	4,181	0.00%
2022/11/21	11	92.03	0	0.00	91.90	11	4,166	0.26%
2022/11/17	6	92.03	0	0.00	92.10	6	4,177	0.14%
2022/11/16	1	92.71	0	0.00	92.70	1	4,155	0.02%
2022/11/15	1	93.91	0	0.00	94.00	1	4,118	0.02%
2022/11/10	0	94.70	0	0.00	94.00	0	4,064	0.00%
2022/11/07	8	93.00	0	0.00	93.00	8	4,089	0.20%
2022/11/04	0	92.70	0	0.00	94.70	0	4,090	0.00%
2022/10/20	0	91.10	0	0.00	92.50	0	4,170	0.00%
2022/10/19	0.1	91.89	0	0.00	91.00	0.1	4,105	0.00%
2022/10/14	3	91.90	0	0.00	91.50	3	4,121	0.07%
2022/10/13	0	93.50	0	0.00	93.20	0	4,171	0.00%
2022/10/12	0	0.00	1	93.40	93.70	-1	4,327	-0.02%
2022/10/07	8	93.20	0	0.00	93.20	8	4,409	0.18%
2022/10/06	0	0.00	0.1	95.00	94.40	-0.1	4,387	0.00%
2022/10/05	1	95.00	4	94.80	94.70	-3	4,407	-0.07%
2022/10/03	4	95.15	0	0.00	95.60	4	4,410	0.09%
2022/09/30	0	0.00	1	96.60	95.60	-1	4,507	-0.02%
2022/09/26	0	96.30	0	0.00	96.50	0	4,899	0.00%
2022/09/22	2	96.15	1	96.40	96.00	1	5,020	0.02%
2022/09/21	1	97.40	0	0.00	97.20	1	5,039	0.02%
2022/09/20	0	96.70	0	0.00	96.80	0	5,042	0.00%
2022/09/19	1	97.00	0	0.00	96.70	1	5,029	0.02%
2022/09/16	1	97.00	0	0.00	97.00	1	5,084	0.02%
2022/09/15	1	97.40	0	0.00	97.50	1	5,087	0.02%
2022/09/14	4	97.40	0	0.00	97.20	4	5,089	0.08%
2022/09/07	0	98.60	4	98.20	98.20	-4	5,077	-0.08%
2022/09/02	0.1	98.90	0	0.00	98.20	0.1	5,115	0.00%
2022/09/01	3.2	98.75	0	0.00	98.30	3.2	5,106	0.06%
2022/08/31	0	99.70	0	0.00	99.60	0	5,038	0.00%
2022/08/30	0	99.80	0	0.00	99.80	0	4,948	0.00%
2022/08/29	2	99.40	0	0.00	99.80	2	4,927	0.04%
2022/08/25	1	99.90	0	0.00	99.90	1	4,871	0.02%
2022/08/23	0	100.50	0	0.00	100.00	0	4,923	0.00%
2022/08/18	1	100.50	0	0.00	101.00	1	5,080	0.02%
2022/08/15	0	0.00	0.2	102.00	101.50	-0.2	5,159	0.00%
2022/08/12	0.5	102.00	0	0.00	101.50	0.5	5,179	0.01%
2022/08/08	1	101.00	0	0.00	101.50	1	5,243	0.02%
2022/08/03	0	101.50	0	0.00	101.50	0	5,247	0.00%
2022/08/01	3	101.33	0	0.00	101.50	3	5,188	0.06%
2022/07/22	0	99.00	0	0.00	99.10	0	5,157	0.00%
2022/07/21	0	98.90	0	0.00	99.10	0	5,164	0.00%
2022/07/20	4	98.48	0	0.00	98.20	4	5,170	0.08%
2022/07/19	20.1	100.45	0	0.00	99.10	20.1	5,065	0.40%
2022/07/15	0	104.50	0	0.00	105.00	0	4,794	0.00%
2022/07/14	0	0.00	0.1	105.00	105.50	-0.1	4,853	0.00%
2022/07/08	0	104.00	0	0.00	103.00	0	4,697	0.00%
2022/07/05	1	110.00	0	0.00	109.00	1	4,310	0.02%
2022/07/04	0	0.00	5	110.20	109.50	-5	4,141	-0.12%
2022/07/01	1	107.50	0	0.00	109.00	1	4,013	0.02%
2022/06/30	0	107.50	0	0.00	108.00	0	3,939	0.00%
2022/06/28	0	0.00	1	110.00	110.00	-1	3,799	-0.03%
2022/06/23	0	0.00	2	109.25	109.00	-2	3,658	-0.05%
2022/06/22	0	0.00	1	108.50	108.50	-1	3,564	-0.03%
2022/06/20	0	0.00	1	107.00	107.00	-1	3,512	-0.03%
2022/06/14	2	106.00	0	0.00	106.50	2	3,576	0.06%
2022/06/13	0	106.00	0	0.00	106.00	0	3,623	0.00%
2022/05/20	0	107.00	0	0.00	108.00	0	3,530	0.00%
2022/05/19	0	106.50	8	107.00	108.00	-8	3,521	-0.23%
2022/05/12	0	107.00	6	107.50	106.50	-6	3,478	-0.17%
2022/05/11	0	0.00	1	107.50	107.50	-1	3,458	-0.03%
2022/05/10	0	0.00	1	107.00	107.00	-1	3,462	-0.03%
2022/05/09	0	0.00	0.1	105.50	105.50	-0.1	3,423	0.00%
2022/05/06	4	105.75	0	0.00	106.00	4	3,418	0.12%
2022/05/05	0	0.00	1.1	105.44	105.50	-1.1	3,430	-0.03%
2022/05/04	0	0.00	1	105.50	105.50	-1	3,432	-0.03%
2022/05/03	1	107.00	2	108.50	107.00	-1	3,442	-0.03%
2022/04/27	3	108.33	0.1	108.50	108.00	2.9	3,393	0.08%
2022/04/26	0	0.00	1	109.00	109.00	-1	3,365	-0.03%
2022/04/25	1	107.50	0	0.00	107.50	1	3,310	0.03%
2022/04/22	0	0.00	5	108.00	108.50	-5	3,285	-0.15%
2022/04/20	0	0.00	2	108.00	108.50	-2	3,281	-0.06%
2022/04/18	2	105.50	5	106.00	106.00	-3	3,129	-0.10%
2022/04/15	0	105.83	0	0.00	105.50	0	3,120	0.00%
2022/04/11	1.3	106.89	0	0.00	106.50	1.3	3,150	0.04%
2022/03/30	0	0.00	5	105.50	105.50	-5	3,113	-0.16%
2022/03/24	0	0.00	7	106.29	106.50	-7	3,147	-0.22%
2022/03/22	0	0.00	4	105.00	105.00	-4	3,122	-0.13%
2022/03/17	1	106.00	0	0.00	106.00	1	3,026	0.03%
2022/03/11	0	0.00	4	106.00	106.00	-4	2,867	-0.14%
2022/03/10	0	0.00	3	105.67	106.50	-3	2,866	-0.10%
2022/03/09	0	0.00	1	105.00	105.50	-1	2,849	-0.04%
2022/03/07	0	103.75	0	0.00	105.00	0	2,841	0.00%
2022/03/04	0	0.00	1	105.00	105.50	-1	2,961	-0.03%
2022/02/23	0	0.00	2	106.50	107.00	-2	2,636	-0.08%
2022/02/22	0	0.00	3	106.00	106.00	-3	2,618	-0.11%
2022/02/21	0	0.00	6	105.50	106.00	-6	2,582	-0.23%
2022/02/18	0	105.00	11	105.00	105.00	-11	2,575	-0.43%
2022/02/17	0	0.00	5	104.80	105.00	-5	2,584	-0.19%
2022/02/16	0	0.00	1	105.00	105.00	-1	2,543	-0.04%
2022/02/15	0	0.00	4	104.00	103.50	-4	2,514	-0.16%
2022/02/10	0	0.00	1	102.50	103.50	-1	2,490	-0.04%
2022/01/26	2	100.00	0	0.00	99.70	2	2,432	0.08%
2022/01/25	0	0.00	0.2	99.80	100.50	-0.2	2,438	-0.01%
2022/01/14	0	0.00	0.2	100.07	101.00	-0.2	2,385	-0.01%
2022/01/13	0	0.00	5	100.50	100.50	-5	2,443	-0.20%
2022/01/04	3	99.10	0	0.00	99.20	3	2,553	0.12%
2021/12/28	0	0.00	1	100.50	100.50	-1	2,576	-0.04%
2021/12/27	0	0.00	15.7	99.99	99.90	-15.7	2,581	-0.61%
2021/12/20	4	98.50	0	0.00	98.40	4	2,619	0.15%
2021/12/07	0	0.00	1.1	98.39	98.60	-1.1	2,708	-0.04%
2021/12/01	1	98.20	0	0.00	98.30	1	2,750	0.04%
2021/11/30	5	98.00	0	0.00	97.00	5	2,742	0.18%
2021/11/26	0	0.00	1	98.50	98.10	-1	2,648	-0.04%
2021/11/25	1	98.60	0	0.00	98.80	1	2,687	0.04%
2021/11/19	0	0.00	1	99.80	100.00	-1	2,839	-0.04%
2021/11/17	0	0.00	2	100.00	100.50	-2	3,199	-0.06%
2021/11/16	0	0.00	5	100.00	100.00	-5	3,309	-0.15%
2021/11/11	0.1	99.00	1	99.50	99.50	-0.9	3,479	-0.03%
2021/11/10	0.2	99.00	0	0.00	99.10	0.2	3,531	0.01%
2021/11/08	1	98.60	0	0.00	98.80	1	3,604	0.03%
2021/11/02	2	98.20	0	0.00	98.00	2	3,811	0.05%
2021/10/29	0	98.30	0	0.00	98.10	0	4,058	0.00%
2021/10/27	2	98.10	0	0.00	98.10	2	4,074	0.05%
2021/10/25	0	98.40	0	0.00	98.40	0	4,062	0.00%
2021/10/22	0	98.30	0	0.00	98.40	0	4,092	0.00%
2021/10/21	0	98.40	0	0.00	98.40	0	4,075	0.00%
2021/10/20	3	98.00	0	0.00	98.40	3	4,012	0.08%
2021/10/19	0	98.30	0	0.00	98.10	0	3,968	0.00%
2021/10/18	2	98.40	0	0.00	98.30	2	3,957	0.05%
2021/10/15	0	98.70	0	0.00	98.60	0	3,931	0.00%
2021/10/14	0	98.70	0	0.00	98.30	0	3,910	0.00%
2021/10/13	0	98.80	0	0.00	98.80	0	3,907	0.00%
2021/10/12	0	98.50	0.9	98.80	99.00	-0.9	3,892	-0.02%
2021/10/08	0	0.00	0.1	99.10	98.90	-0.1	3,842	0.00%
2021/10/06	0.1	98.70	0	0.00	99.20	0.1	3,812	0.00%
2021/10/04	0	0.00	0.8	98.50	98.80	-0.8	3,781	-0.02%
2021/10/01	8	98.23	0	0.00	98.60	8	3,774	0.21%
2021/09/30	0	99.20	0	0.00	98.90	0	3,723	0.00%
2021/09/28	0	0.00	0.1	99.10	99.60	-0.1	3,684	0.00%
2021/09/22	7.1	98.24	0.2	98.80	98.60	6.9	3,749	0.18%
2021/09/16	0	99.00	0	0.00	99.00	0	3,628	0.00%
2021/09/14	7.2	98.87	0	0.00	99.00	7.2	3,634	0.20%
2021/09/13	5	98.80	0	0.00	99.30	5	3,638	0.14%
2021/08/30	1	99.01	0	0.00	99.70	1	3,566	0.03%
2021/08/25	1	97.60	0	0.00	97.80	1	3,509	0.03%
2021/08/24	6.1	97.33	0	0.00	98.00	6.1	3,463	0.17%
2021/08/23	0.6	96.88	0	0.00	96.90	0.6	3,382	0.02%
2021/08/18	0	0.00	1	104.50	105.00	-1	3,093	-0.03%
2021/08/17	1	103.50	19	104.03	105.00	-18	3,083	-0.58%
2021/08/16	3	104.83	0.4	104.50	105.00	2.6	2,972	0.09%
2021/08/10	1	106.50	0	0.00	107.00	1	2,882	0.03%
2021/08/06	0	0.00	8.1	107.99	108.00	-8.1	2,954	-0.27%
2021/08/05	0	0.00	1	107.50	108.50	-1	2,983	-0.03%
2021/08/04	0	0.00	17.2	107.00	107.00	-17.2	2,968	-0.58%
2021/07/30	5	104.00	0	0.00	104.00	5	2,966	0.17%
2021/07/28	1	103.50	0	0.00	104.00	1	3,041	0.03%
2021/07/23	1	103.50	0	0.00	104.00	1	3,117	0.03%
2021/07/21	0	0.00	1	102.50	102.50	-1	3,156	-0.03%
2021/07/08	1	102.00	0	0.00	102.50	1	3,375	0.03%
2021/07/05	0	0.00	0	102.50	102.50	0	3,402	0.00%
2021/06/16	0	0.00	15	103.00	102.50	-15	3,473	-0.43%
2021/06/11	0	0.00	0.3	103.50	103.50	-0.3	3,518	-0.01%
2021/06/10	0	0.00	1	103.50	103.50	-1	3,531	-0.03%
2021/06/07	0	0.00	1	101.50	101.00	-1	3,544	-0.03%
2021/06/04	5	101.50	0	0.00	101.00	5	3,564	0.14%
2021/05/27	0	98.90	0	0.00	98.00	0	3,687	0.00%
2021/05/25	0	0.00	1	100.50	100.00	-1	3,667	-0.03%
2021/05/21	0	0.00	1	101.00	101.00	-1	3,726	-0.03%
2021/05/17	0	0.00	2	99.60	99.60	-2	3,774	-0.05%
2021/05/14	0	0.00	1	98.10	99.70	-1	3,689	-0.03%
2021/05/13	5	97.56	1	98.60	97.30	4	3,636	0.11%
2021/05/12	4	98.70	0	0.00	98.40	4	3,504	0.11%
2021/05/11	0	0.00	2	100.50	100.50	-2	3,331	-0.06%
2021/05/07	0	0.00	1	100.50	100.50	-1	3,315	-0.03%
2021/05/04	1	99.20	2	99.20	99.10	-1	3,292	-0.03%
2021/05/03	0.5	100.00	0.2	99.80	99.80	0.3	3,259	0.01%
2021/04/29	0	0.00	1.2	100.07	100.00	-1.2	3,275	-0.04%
2021/04/28	0	0.00	0.6	100.37	100.50	-0.6	3,289	-0.02%
2021/04/27	0	0.00	0.1	101.00	101.00	-0.1	3,323	0.00%
2021/04/26	0	0.00	1	100.50	101.00	-1	3,309	-0.03%
2021/04/23	0	0.00	1	100.50	101.00	-1	3,319	-0.03%
2021/04/21	0	0.00	0.1	101.00	100.50	-0.1	3,356	0.00%
2021/04/20	5	100.50	3	100.17	101.50	2	3,356	0.06%
2021/04/19	1.5	99.60	0	0.00	99.80	1.5	3,357	0.04%
2021/04/16	2	98.95	0	0.00	99.20	2	3,377	0.06%
2021/04/15	1	98.80	0	0.00	98.90	1	3,421	0.03%
2021/04/14	0	0.00	6	98.93	98.70	-6	3,424	-0.18%
2021/04/13	0	0.00	1	98.60	98.50	-1	3,422	-0.03%
2021/04/12	2	98.00	2	98.05	98.00	0	3,435	0.00%
2021/04/09	1	98.20	1.5	98.43	98.20	-0.5	3,431	-0.01%
2021/04/08	2	98.40	0	0.00	98.30	2	3,438	0.06%
2021/04/07	1	98.70	3	98.97	99.00	-2	3,429	-0.06%
2021/04/01	4	98.38	0	0.00	98.20	4	3,407	0.12%
2021/03/31	3	98.30	0	0.00	98.20	3	3,400	0.09%
2021/03/30	0	0.00	1	98.50	98.90	-1	3,362	-0.03%
2021/03/29	0	0.00	3	98.47	98.80	-3	3,332	-0.09%
2021/03/24	1	97.50	0	0.00	97.50	1	3,312	0.03%
2021/03/23	1	97.50	0	0.00	97.50	1	3,313	0.03%
2021/03/19	3	98.00	0	0.00	97.80	3	3,344	0.09%
2021/03/12	1	98.90	0	0.00	98.90	1	3,267	0.03%
2021/03/11	1.1	99.11	0	0.00	98.80	1.1	3,302	0.03%
2021/03/10	1	98.90	0	0.00	99.20	1	3,294	0.03%
2021/03/09	2	98.10	0	0.00	98.60	2	3,338	0.06%
2021/03/08	0	0.00	1	98.00	97.60	-1	3,346	-0.03%
2021/03/04	2	97.40	0	0.00	98.00	2	3,526	0.06%
2021/03/03	0	0.00	4	98.65	98.90	-4	3,492	-0.11%
2021/03/02	1	97.80	0	0.00	97.30	1	3,440	0.03%
2021/02/26	10	97.29	0	0.00	97.10	10	3,454	0.29%
2021/02/25	2.1	98.69	0	0.00	99.00	2.1	3,355	0.06%
2021/02/24	3	98.30	0	0.00	98.00	3	3,364	0.09%
2021/02/23	3	97.60	0	0.00	98.00	3	3,357	0.09%
2021/02/22	0.1	96.80	0	0.00	96.20	0.1	3,353	0.00%
2021/02/18	2	96.80	3	96.87	96.40	-1	3,386	-0.03%
2021/02/17	3	96.30	0	0.00	96.60	3	3,388	0.09%
2021/02/04	2	96.20	0	0.00	96.30	2	3,354	0.06%
2021/02/03	1.5	96.43	0	0.00	96.30	1.5	3,391	0.04%
2021/02/02	0	0.00	2	96.80	96.80	-2	3,412	-0.06%
2021/01/29	5	96.20	0	0.00	96.20	5	3,458	0.14%
2021/01/28	7	96.96	0	0.00	97.20	7	3,415	0.20%
2021/01/26	1	96.70	0	0.00	97.40	1	3,374	0.03%
2021/01/22	1	97.00	2	96.80	96.70	-1	3,345	-0.03%
2021/01/20	2	97.50	0	0.00	97.30	2	3,287	0.06%
2021/01/18	1	98.30	0	0.00	98.70	1	3,203	0.03%
2021/01/15	4	99.18	1	99.10	99.10	3	3,192	0.09%
2021/01/14	1	99.30	0	0.00	99.60	1	3,199	0.03%
2021/01/13	2	99.40	0	0.00	99.50	2	3,180	0.06%
2021/01/12	3	99.07	1	98.90	99.40	2	3,147	0.06%
2021/01/08	1	99.20	0	0.00	99.50	1	3,118	0.03%
2021/01/06	0.5	98.90	0	0.00	98.60	0.5	3,082	0.01%
2021/01/04	0	0.00	0	99.00	98.70	0	3,090	0.00%
2020/12/29	1	99.30	0	0.00	99.00	1	3,074	0.03%
2020/12/24	1	98.60	0	0.00	98.50	1	3,163	0.03%
2020/12/23	0	0.00	1	98.60	98.60	-1	3,190	-0.03%
2020/12/22	1	99.00	0	0.00	99.00	1	3,225	0.03%
2020/12/11	0	98.60	5.4	98.71	98.60	-5.4	3,558	-0.15%
2020/12/10	2	98.15	0	0.00	97.90	2	3,597	0.06%
2020/12/08	1	97.70	0	0.00	97.80	1	3,609	0.03%
2020/12/07	1	98.10	0	0.00	97.60	1	3,652	0.03%
2020/12/04	0	0.00	1	97.90	97.60	-1	3,693	-0.03%
2020/12/03	2	97.10	0	0.00	97.00	2	3,677	0.05%
2020/12/01	0	0.00	1	98.00	98.30	-1	3,592	-0.03%
2020/11/26	5	99.02	0	0.00	99.60	5	3,542	0.14%
2020/11/16	0.2	99.60	0	0.00	99.50	0.2	3,635	0.01%
2020/11/10	1	100.00	0	0.00	99.70	1	3,614	0.03%
2020/11/09	1	100.50	2	100.00	100.50	-1	3,609	-0.03%
2020/11/04	0	0.00	1	98.00	97.90	-1	3,759	-0.03%
2020/11/02	0	0.00	5	97.60	97.80	-5	3,860	-0.13%
2020/10/30	0	0.00	0.5	97.70	97.70	-0.5	3,909	-0.01%
2020/10/29	0.2	97.50	0	0.00	97.00	0.2	3,900	0.00%
2020/10/27	0	0.00	0.3	98.50	98.00	-0.3	3,929	-0.01%
2020/10/23	1	97.60	0	0.00	97.60	1	3,969	0.03%
2020/10/21	1	96.10	0	0.00	96.40	1	3,983	0.03%
2020/10/19	2	96.20	0	0.00	95.50	2	4,029	0.05%
2020/10/16	1	95.60	2	95.50	95.00	-1	4,008	-0.02%
2020/10/15	3.5	95.79	0	0.00	96.00	3.5	4,029	0.09%
2020/10/13	3	96.03	0	0.00	96.00	3	4,143	0.07%
2020/10/12	7	96.66	0	0.00	96.60	7	4,259	0.16%
2020/10/08	3	96.73	0	0.00	96.90	3	4,390	0.07%
2020/10/06	0	0.00	2	96.80	97.00	-2	4,532	-0.04%
2020/10/05	4.3	96.53	0	0.00	96.50	4.3	4,643	0.09%
2020/09/30	0.1	97.00	0	0.00	96.60	0.1	4,702	0.00%
2020/09/29	2.2	97.36	0	0.00	97.00	2.2	4,724	0.05%
2020/09/28	1	97.10	0	0.00	97.10	1	4,785	0.02%
2020/09/25	3.2	96.44	0	0.00	96.70	3.2	4,915	0.06%
2020/09/24	3	97.10	1	96.40	96.40	2	4,969	0.04%
2020/09/23	1	98.00	0	0.00	97.80	1	4,971	0.02%
2020/09/22	0	0.00	25	98.59	98.60	-25	4,981	-0.50%
2020/09/21	0.1	99.50	0	0.00	98.90	0.1	5,013	0.00%
2020/09/18	6	99.53	0	0.00	99.50	6	4,982	0.12%
2020/09/15	1	100.50	0	0.00	100.00	1	4,909	0.02%
2020/09/14	2	100.00	0	0.00	100.50	2	5,000	0.04%
2020/09/11	0.1	100.50	0	0.00	100.50	0.1	5,009	0.00%
2020/09/09	12.3	99.98	0	0.00	100.00	12.3	4,972	0.25%
2020/09/08	0.2	101.00	0	0.00	100.50	0.2	4,956	0.00%
2020/09/07	2.1	100.76	0	0.00	101.00	2.1	4,979	0.04%
2020/09/04	1	101.00	2	100.50	101.00	-1	5,010	-0.02%
2020/09/03	0.2	101.50	0	0.00	101.00	0.2	5,025	0.00%
2020/09/02	3.1	101.03	0	0.00	101.50	3.1	5,004	0.06%
2020/09/01	1.1	101.05	0	0.00	101.50	1.1	4,954	0.02%
2020/08/31	1	102.00	0	0.00	101.50	1	4,897	0.02%
2020/08/28	0	0.00	3	102.50	102.50	-3	4,800	-0.06%
2020/08/27	1	103.00	0	0.00	102.50	1	4,844	0.02%
2020/08/25	2	102.50	0	0.00	102.00	2	4,946	0.04%
2020/08/24	0.2	103.00	0	0.00	102.50	0.2	5,032	0.00%
2020/08/18	0.2	103.50	0	0.00	103.00	0.2	4,923	0.00%
2020/08/14	1.2	103.08	0	0.00	103.00	1.2	4,968	0.02%
2020/08/13	2	103.00	0	0.00	103.50	2	4,928	0.04%
2020/08/12	2	102.50	0	0.00	103.00	2	4,924	0.04%
2020/08/11	1.2	103.08	0	0.00	102.50	1.2	4,882	0.02%
2020/08/10	4.2	103.26	0	0.00	103.00	4.2	4,810	0.09%
2020/08/06	2	104.00	0	0.00	104.00	2	4,671	0.04%
2020/08/05	1	104.00	0	0.00	104.50	1	4,636	0.02%
2020/08/04	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/07/31	2	105.00	0	0.00	105.00	2	4,550	0.04%
2020/07/28	0.1	105.00	0	0.00	104.50	0.1	4,624	0.00%
2020/07/27	3	105.17	0	0.00	105.00	3	4,620	0.06%
2020/07/23	1	106.50	0	0.00	106.50	1	4,599	0.02%
2020/07/21	1	106.50	1	107.50	106.50	0	4,598	0.00%
2020/07/20	2	107.00	0	0.00	107.50	2	4,575	0.04%
2020/07/17	2	108.25	0.1	109.00	107.50	1.9	4,553	0.04%
2020/07/16	2	114.00	0.1	114.00	114.00	1.9	4,480	0.04%
2020/07/13	0	0.00	2	115.75	116.00	-2	4,203	-0.05%
2020/07/10	0	0.00	1	116.00	116.00	-1	4,145	-0.02%
2020/07/09	0	0.00	2	116.00	115.50	-2	4,080	-0.05%
2020/07/08	0	0.00	2	115.00	115.50	-2	4,020	-0.05%
2020/07/07	0	0.00	2	115.75	115.00	-2	3,967	-0.05%
2020/07/06	0	0.00	0.2	114.50	115.50	-0.2	3,919	0.00%
2020/07/03	0	0.00	1	115.00	115.00	-1	3,822	-0.03%
2020/07/02	0.1	114.00	11	113.05	114.00	-10.9	3,813	-0.29%
2020/07/01	0	0.00	1	111.50	112.00	-1	3,758	-0.03%
2020/06/30	0.1	110.50	12	109.96	110.50	-11.9	3,771	-0.32%
2020/06/23	1	107.50	0	0.00	107.00	1	3,864	0.03%
2020/06/15	1	107.00	0	0.00	106.00	1	4,177	0.02%
2020/06/12	0	0.00	5	108.00	107.50	-5	4,282	-0.12%
2020/06/10	2.1	108.01	0	0.00	108.50	2.1	4,409	0.05%
2020/06/08	0.1	108.00	0	0.00	108.50	0.1	4,622	0.00%
2020/06/03	0	0.00	7.3	108.36	108.50	-7.3	4,764	-0.15%
2020/06/02	0.1	107.00	0	0.00	107.00	0.1	4,794	0.00%
2020/06/01	3	106.67	3	108.00	106.50	0	4,768	0.00%
2020/05/29	9	106.17	0	0.00	107.50	9	4,764	0.19%
2020/05/27	0	0.00	2	108.00	107.50	-2	4,810	-0.04%
2020/05/26	0	0.00	1	107.50	107.50	-1	4,854	-0.02%
2020/05/25	2	106.25	0	0.00	107.50	2	4,945	0.04%
2020/05/20	1	108.00	0	0.00	107.50	1	5,104	0.02%
2020/05/12	3	108.00	0	0.00	107.00	3	5,173	0.06%
2020/05/04	1	105.50	1	108.00	108.00	0	5,351	0.00%
2020/04/30	0	0.00	1	108.00	107.50	-1	5,303	-0.02%
2020/04/27	0	0.00	1	107.00	108.00	-1	5,446	-0.02%
2020/04/24	0	0.00	1	106.00	106.00	-1	5,436	-0.02%
2020/04/23	1	105.00	0	0.00	105.50	1	5,456	0.02%
2020/04/17	0	0.00	1	107.00	106.00	-1	5,757	-0.02%
2020/04/16	0	0.00	4	106.50	105.50	-4	5,754	-0.07%
2020/04/14	2	106.00	3	105.50	106.00	-1	5,793	-0.02%
2020/04/09	4	103.13	2	103.75	104.00	2	5,980	0.03%
2020/04/08	0	0.00	2	102.50	103.50	-2	5,951	-0.03%
2020/04/06	2	101.00	2	99.50	101.00	0	5,870	0.00%
2020/03/31	5	99.60	0	0.00	99.90	5	5,723	0.09%
2020/03/26	2	101.25	0	0.00	100.50	2	5,509	0.04%
2020/03/25	1	100.50	0	0.00	102.00	1	5,511	0.02%
2020/03/23	2	98.30	0	0.00	98.00	2	5,465	0.04%
2020/03/20	0	0.00	14	100.50	99.90	-14	5,419	-0.26%
2020/03/19	1	98.50	1	99.20	100.00	0	5,300	0.00%
2020/03/18	6.2	100.60	1	101.00	101.00	5.2	5,225	0.10%
2020/03/17	0	0.00	5	102.50	103.00	-5	5,073	-0.10%
2020/03/16	2	103.50	0	0.00	103.50	2	4,931	0.04%
2020/03/13	12	103.04	1	105.00	105.00	11	4,885	0.23%
2020/03/12	0	0.00	1	105.50	105.50	-1	4,762	-0.02%
2020/03/11	1	105.00	0	0.00	105.50	1	4,714	0.02%
2020/03/09	2	104.25	1	104.50	104.00	1	4,601	0.02%
2020/03/06	1	106.00	1	106.00	106.00	0	4,525	0.00%
2020/03/05	0	0.00	1	108.00	108.50	-1	4,460	-0.02%
2020/03/04	0	0.00	1	106.00	107.00	-1	4,413	-0.02%
2020/03/02	6.2	103.19	0	0.00	103.00	6.2	4,397	0.14%
2020/02/27	4.1	105.01	0	0.00	105.00	4.1	4,354	0.09%
2020/02/26	5.2	105.90	0	0.00	105.50	5.2	4,303	0.12%
2020/02/25	3	106.33	0	0.00	106.50	3	4,204	0.07%
2020/02/24	14.2	107.32	0	0.00	106.50	14.2	4,162	0.34%
2020/02/20	5	109.00	0	0.00	108.50	5	4,013	0.12%
2020/02/14	2	108.00	0	0.00	109.00	2	3,983	0.05%
2020/02/13	2	107.75	0	0.00	108.00	2	3,986	0.05%
2020/02/12	15.2	107.54	0	0.00	107.00	15.2	3,973	0.38%
2020/02/11	0.2	108.00	0	0.00	107.50	0.2	3,885	0.00%
2020/02/07	1.2	108.00	0	0.00	107.50	1.2	3,857	0.03%
2020/02/05	5	108.00	0	0.00	108.00	5	3,826	0.13%
2020/02/03	0.1	108.50	0	0.00	108.00	0.1	3,828	0.00%
2020/01/31	21.2	107.48	0	0.00	107.00	21.2	3,818	0.55%
2020/01/30	4.2	107.40	0	0.00	107.00	4.2	3,752	0.11%
2020/01/20	2.1	109.00	1	108.50	108.50	1.1	3,621	0.03%
2020/01/17	2	109.00	0	0.00	109.00	2	3,617	0.06%
2020/01/16	2	108.00	0	0.00	108.00	2	3,599	0.06%
2020/01/15	9.1	107.91	0	0.00	108.00	9.1	3,572	0.26%
2020/01/14	1.1	108.56	0	0.00	108.50	1.1	3,490	0.03%
2020/01/13	3.1	108.70	0	0.00	109.00	3.1	3,446	0.09%
2020/01/10	7.1	110.00	0	0.00	109.50	7.1	3,258	0.22%
2020/01/09	3.1	110.50	0	0.00	110.00	3.1	3,239	0.10%
2020/01/08	5.2	109.03	0	0.00	109.50	5.2	3,206	0.16%
2020/01/07	2.1	109.53	0	0.00	109.50	2.1	3,148	0.07%
2020/01/06	1.1	110.62	0	0.00	110.50	1.1	2,991	0.04%
2020/01/02	2.1	112.03	0	0.00	112.50	2.1	2,914	0.07%
2019/12/31	1	112.00	0	0.00	112.00	1	2,890	0.03%
2019/12/19	1	112.50	0	0.00	112.50	1	2,877	0.03%
2019/12/18	1	113.00	0	0.00	113.50	1	2,798	0.04%
2019/12/16	2	113.50	0	0.00	113.00	2	2,736	0.07%
2019/11/25	1	116.00	0	0.00	116.50	1	2,522	0.04%
2019/11/20	0	0.00	0.2	116.00	116.00	-0.2	2,573	-0.01%
2019/11/12	0	0.00	1	116.50	116.50	-1	2,513	-0.04%
2019/11/06	0	0.00	4	115.25	115.50	-4	2,538	-0.16%
2019/11/05	0	0.00	1.7	115.00	115.00	-1.7	2,547	-0.07%
2019/10/14	0	0.00	0.1	113.50	113.50	-0.1	3,066	0.00%
2019/10/01	0	0.00	1	113.00	113.50	-1	3,390	-0.03%
2019/09/19	1	114.00	0	0.00	114.50	1	3,518	0.03%
2019/09/06	1	112.00	0	0.00	112.00	1	3,666	0.03%
2019/08/14	0	0.00	10	111.00	110.50	-10	4,065	-0.25%
2019/08/08	2	109.50	0	0.00	109.50	2	4,128	0.05%
2019/08/06	1	109.50	0	0.00	109.50	1	4,176	0.02%
2019/08/05	1	109.50	0	0.00	110.00	1	4,151	0.02%
2019/08/01	1	108.50	0	0.00	108.50	1	4,122	0.02%
2019/07/31	1	109.00	0	0.00	109.50	1	4,095	0.02%
2019/07/26	11	109.45	0	0.00	109.00	11	4,046	0.27%
2019/07/19	1	110.50	3	110.50	111.00	-2	4,009	-0.05%
2019/07/16	9	109.33	0	0.00	109.50	9	3,962	0.23%
2019/07/12	0.2	112.00	0	0.00	111.50	0.2	3,820	0.01%
2019/07/10	1	113.00	0	0.00	113.50	1	3,752	0.03%
2019/07/09	7	113.14	0	0.00	113.00	7	3,728	0.19%
2019/07/08	0	0.00	4	122.00	122.00	-4	3,578	-0.11%
2019/07/03	0	0.00	0.2	122.50	122.50	-0.2	3,487	0.00%
2019/07/02	0	0.00	0.2	122.00	122.50	-0.2	3,483	0.00%
2019/06/28	0.1	122.00	0	0.00	122.50	0.1	3,384	0.00%
2019/06/24	0	0.00	0.2	122.00	122.50	-0.2	3,296	0.00%
2019/06/19	0	0.00	0.2	120.00	121.00	-0.2	3,258	0.00%
2019/06/10	0	0.00	0.2	119.00	119.50	-0.2	3,198	0.00%
2019/06/03	0	0.00	0.2	118.00	118.00	-0.2	3,212	0.00%
2019/05/30	0	0.00	0.2	118.00	118.00	-0.2	3,196	0.00%
2019/05/29	0	0.00	0.2	117.00	117.50	-0.2	3,235	0.00%
2019/05/22	0	0.00	0.3	117.00	117.00	-0.3	3,233	-0.01%
2019/05/21	0	0.00	6	118.00	118.00	-6	3,244	-0.18%
2019/05/16	0	0.00	2	114.50	114.00	-2	3,060	-0.07%
2019/05/15	0	0.00	5	114.50	114.50	-5	3,082	-0.16%
2019/04/30	0	0.00	6	113.00	113.00	-6	3,203	-0.19%
2019/04/24	0	0.00	1	112.50	112.00	-1	3,145	-0.03%
2019/04/18	0	0.00	1	112.00	112.00	-1	3,326	-0.03%
2019/03/28	0	0.00	1	112.00	112.00	-1	3,986	-0.03%
2019/03/26	0	0.00	2	111.25	111.50	-2	4,048	-0.05%
2019/03/22	0	0.00	1	110.50	110.00	-1	4,118	-0.02%
2019/03/15	1	110.00	1	110.50	110.50	0	4,137	0.00%
2019/02/14	0.2	107.50	0	0.00	107.00	0.2	4,244	0.00%
2019/02/11	1	109.50	0	0.00	109.50	1	4,136	0.02%
2019/01/28	5	108.00	0	0.00	108.00	5	3,942	0.13%
2019/01/18	0	0.00	1	109.00	109.00	-1	4,149	-0.02%
2019/01/10	0	0.00	1	108.00	108.00	-1	4,188	-0.02%
2019/01/09	0	0.00	1	107.50	108.00	-1	4,118	-0.02%
2019/01/08	0.2	107.50	0	0.00	107.50	0.2	4,078	0.00%
2018/12/28	1	105.00	0	0.00	106.50	1	4,389	0.02%
2018/12/27	0.2	106.50	0	0.00	106.50	0.2	4,035	0.00%
2018/12/26	1.2	106.58	0	0.00	106.50	1.2	3,996	0.03%
2018/12/22	0.2	107.50	0	0.00	107.50	0.2	3,860	0.00%
2018/12/12	0.2	107.50	0	0.00	107.00	0.2	3,710	0.00%
2018/12/05	2.2	107.53	0	0.00	107.50	2.2	3,910	0.05%
2018/12/04	1.2	108.00	0	0.00	107.00	1.2	3,930	0.03%
2018/12/03	2	107.50	0	0.00	108.00	2	3,883	0.05%
2018/11/23	0	0.00	1	109.50	110.00	-1	3,637	-0.03%
2018/11/14	0	0.00	1	110.50	110.50	-1	3,523	-0.03%
2018/11/13	0	0.00	1	110.00	110.00	-1	3,519	-0.03%
2018/10/30	0	0.00	1	110.00	110.00	-1	3,371	-0.03%
2018/10/15	0.2	108.00	0	0.00	107.50	0.2	3,024	0.00%
2018/10/12	0	0.00	1	108.00	108.50	-1	3,060	-0.03%
2018/10/11	0	0.00	2	109.25	108.00	-2	2,978	-0.07%
2018/10/09	0	0.00	1	109.50	109.00	-1	2,806	-0.04%
2018/10/08	0	0.00	1	108.50	109.00	-1	2,736	-0.04%
2018/10/04	0.2	108.50	0	0.00	108.00	0.2	2,683	0.01%
2018/09/27	0	0.00	0.1	109.50	109.50	-0.1	3,106	0.00%
2018/09/14	0	0.00	1	109.50	109.50	-1	3,228	-0.03%
2018/09/12	0	0.00	1	109.00	109.00	-1	3,187	-0.03%
2018/09/11	0	0.00	3	108.00	108.50	-3	3,206	-0.09%
2018/09/04	0	0.00	1	107.50	107.50	-1	3,464	-0.03%
2018/08/29	0	0.00	10	107.05	107.50	-10	3,528	-0.28%
2018/08/27	1	107.50	1	107.00	107.50	0	3,586	0.00%
2018/08/21	0	0.00	1	106.00	106.50	-1	3,673	-0.03%
2018/08/20	6	105.92	1	105.50	106.00	5	3,728	0.13%
2018/08/16	1	105.50	0	0.00	105.00	1	3,802	0.03%
2018/08/14	0	0.00	4	105.50	106.00	-4	3,883	-0.10%
2018/08/13	0	0.00	1	106.00	105.50	-1	3,913	-0.03%
2018/08/10	0	0.00	4	105.13	106.00	-4	3,948	-0.10%
2018/08/09	1	105.50	0	0.00	105.00	1	3,998	0.03%
2018/08/08	0	0.00	2	105.00	105.00	-2	4,058	-0.05%
2018/08/07	1	105.00	0	0.00	105.00	1	4,068	0.02%
2018/07/25	0	0.00	1	105.00	105.50	-1	4,627	-0.02%
2018/07/23	1	105.50	1	105.50	105.50	0	4,640	0.00%
2018/07/20	2	105.00	0	0.00	105.00	2	4,629	0.04%
2018/07/19	3	105.00	0	0.00	105.00	3	4,652	0.06%
2018/07/18	1	105.00	1	105.50	105.50	0	4,573	0.00%
2018/07/12	2	105.25	1	105.00	105.00	1	4,645	0.02%
2018/07/11	1	105.50	0	0.00	106.00	1	4,678	0.02%
2018/07/10	7	105.79	0	0.00	106.00	7	4,639	0.15%
2018/07/06	0	0.00	50	111.00	111.00	-50	4,403	-1.14%
2018/06/29	1	110.00	0	0.00	110.50	1	4,366	0.02%
2018/06/26	1	110.00	0	0.00	110.50	1	4,313	0.02%
2018/06/07	0	0.00	1	110.50	110.50	-1	4,773	-0.02%
2018/05/23	1	108.00	0	0.00	108.50	1	4,879	0.02%
2018/05/21	0	0.00	1	109.00	108.50	-1	4,914	-0.02%
2018/05/11	4	107.00	0	0.00	107.00	4	5,214	0.08%
2018/05/10	1	107.50	0	0.00	108.00	1	5,215	0.02%
2018/05/09	3	109.17	0	0.00	108.50	3	5,094	0.06%
2018/05/03	1	110.50	0	0.00	110.00	1	5,127	0.02%
2018/05/02	1	111.50	0	0.00	111.00	1	5,084	0.02%
2018/04/30	1	110.00	1	110.00	109.50	0	4,970	0.00%
2018/04/27	1	110.00	0	0.00	109.00	1	5,004	0.02%
2018/04/26	1	109.50	0	0.00	109.00	1	5,017	0.02%
2018/04/23	1	110.00	0	0.00	110.00	1	5,255	0.02%
2018/04/19	2	110.75	0	0.00	110.00	2	5,298	0.04%
2018/04/18	1	109.00	0	0.00	110.00	1	5,257	0.02%
2018/04/16	1	110.00	0	0.00	110.50	1	5,241	0.02%
2018/04/13	0	0.00	10	110.00	109.00	-10	5,347	-0.19%
2018/04/12	1	110.00	1	110.00	109.50	0	5,465	0.00%
2018/04/11	1	110.50	1	110.50	110.00	0	5,587	0.00%
2018/04/03	2	110.00	0	0.00	109.50	2	5,813	0.03%
2018/03/30	10	109.50	0	0.00	109.50	10	5,954	0.17%
2018/03/27	0	0.00	2	108.50	108.50	-2	6,052	-0.03%
2018/03/19	1	105.50	0	0.00	106.00	1	6,380	0.02%
2018/03/16	1	105.50	0	0.00	105.50	1	6,431	0.02%
2018/03/15	3	106.00	0.1	106.50	106.00	2.9	6,279	0.05%
2018/03/14	5	106.20	0	0.00	106.00	5	6,301	0.08%
2018/03/13	3	106.50	0	0.00	106.00	3	6,278	0.05%
2018/03/12	4	106.50	0	0.00	106.00	4	6,223	0.06%
2018/03/08	1	107.50	0	0.00	107.00	1	6,205	0.02%
2018/03/06	1	108.00	1	107.50	107.50	0	6,201	0.00%
2018/03/01	1	107.00	0	0.00	106.50	1	6,263	0.02%
2018/02/27	2	107.50	0	0.00	107.50	2	6,216	0.03%
2018/02/26	1	108.00	0	0.00	107.50	1	6,158	0.02%
2018/02/09	1	105.50	1	105.50	107.00	0	5,982	0.00%
2018/02/08	1	107.00	0	0.00	107.00	1	5,933	0.02%
2018/02/07	0	0.00	1	108.50	108.00	-1	5,933	-0.02%
2018/02/06	6	107.33	1	107.00	106.00	5	5,840	0.09%
2018/02/05	10	109.00	0	0.00	109.00	10	5,704	0.18%
2018/02/02	6	109.42	0	0.00	109.00	6	5,639	0.11%
2018/02/01	0	0.00	10	111.50	111.50	-10	5,570	-0.18%
2018/01/18	5	109.00	0	0.00	109.50	5	5,473	0.09%
2018/01/17	0	0.00	1	111.50	111.00	-1	5,324	-0.02%
2018/01/09	2	110.25	0.1	111.00	111.00	1.9	5,228	0.04%
2018/01/05	11	109.64	0	0.00	108.50	11	5,072	0.22%
2018/01/03	0	0.00	6	108.00	108.50	-6	4,854	-0.12%
2018/01/02	0	0.00	1	108.00	108.00	-1	4,793	-0.02%