• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    33.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.30%
  • 成交量
    8,955張
  • 產業
    上市 通信網路類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建漢 (3062)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22233.7500.0033.60228,5500.01%
2024/11/21633.631.233.9733.704.928,6280.02%
2024/11/20133.9000.0034.10128,6770.00%
2024/11/19334.95634.9134.65-328,824-0.01%
2024/11/18934.02334.0733.70628,8370.02%
2024/11/15235.13835.3135.25-629,112-0.02%
2024/11/14734.3900.0034.15729,2240.02%
2024/11/13934.46434.9134.30528,9490.02%
2024/11/127.134.8200.0035.007.129,0590.02%
2024/11/11935.95835.8135.70129,4920.00%
2024/11/085838.012337.8036.303529,1260.12%
2024/11/072738.756839.3639.85-4127,267-0.15%
2024/11/0600.00736.8436.25-725,748-0.03%
2024/11/053236.3931.135.5235.500.925,4100.00%
2024/11/04235.80936.2936.70-725,268-0.03%
2024/11/01935.71935.8335.70025,0360.00%
2024/10/30836.041735.9836.05-924,813-0.04%
2024/10/2911.133.9400.0033.8011.124,3430.05%
2024/10/28634.7300.0034.85624,2850.02%
2024/10/2500.00135.7035.65-124,2280.00%
2024/10/24234.73334.9334.40-124,1810.00%
2024/10/23135.60535.6035.55-424,118-0.02%
2024/10/22235.9500.0036.05224,2310.01%
2024/10/21336.48236.4036.50124,2500.00%
2024/10/181035.60135.4535.05924,0250.04%
2024/10/17837.48937.3736.95-123,8630.00%
2024/10/164136.142937.4437.201223,4430.05%
2024/10/152036.0526.236.2435.55-6.222,335-0.03%
2024/10/1400.006633.8734.20-6621,080-0.31%
2024/10/110.131.3000.0031.100.120,7890.00%
2024/10/092031.971532.3531.60521,0680.02%
2024/10/082632.64232.7532.202421,1310.11%
2024/10/077333.653633.7133.353721,6660.17%
2024/10/04232.83433.6333.10-222,479-0.01%
2024/10/01432.54532.6532.65-122,4500.00%
2024/09/30432.8800.0032.60422,5990.02%
2024/09/27333.2500.0033.10322,7880.01%
2024/09/261133.2400.0033.151122,8910.05%
2024/09/2521.134.801434.9533.907.122,8520.03%
2024/09/24135.6500.0036.05122,5770.00%
2024/09/23236.73736.0135.75-522,814-0.02%
2024/09/204238.484538.1036.50-323,224-0.01%
2024/09/192037.5520.237.5638.00-0.222,7250.00%
2024/09/180.338.105.738.4137.35-5.424,724-0.02%
2024/09/1618.637.271837.6138.000.625,1150.00%
2024/09/131.133.431234.2835.20-10.924,479-0.04%
2024/09/1200.00132.7532.30-125,4530.00%
2024/09/113933.063532.5932.00425,9020.02%
2024/09/101634.5916.133.9333.30-0.125,7610.00%
2024/09/090.132.2000.0033.000.125,3090.00%
2024/09/06132.6500.0032.20125,2320.00%
2024/09/05133.65233.5033.55-125,0810.00%
2024/09/04333.25333.7733.75024,8400.00%
2024/09/03134.6000.0034.50124,5850.00%
2024/09/021735.231635.5235.10124,1370.00%
2024/08/302034.953834.7834.70-1823,688-0.08%
2024/08/291934.572334.8534.95-423,179-0.02%
2024/08/28733.92333.7733.00422,4140.02%
2024/08/27332.751632.6432.55-1322,104-0.06%
2024/08/2600.001033.3132.85-1022,074-0.05%
2024/08/23333.03232.8533.45122,0890.00%
2024/08/22132.70433.3132.70-321,954-0.01%
2024/08/21133.351033.2533.30-921,953-0.04%
2024/08/202033.151232.7933.30821,9340.04%
2024/08/192332.952733.5233.10-421,729-0.02%
2024/08/161031.251632.6032.55-621,278-0.03%
2024/08/15229.9500.0030.00220,7660.01%
2024/08/1411631.2900.0030.5011620,6670.56% 大買/鉅額交易
2024/08/131430.531331.3230.75120,3960.00%
2024/08/1200.009.428.5029.00-9.419,699-0.05%
2024/08/09326.5300.0026.40319,6260.02%
2024/08/0700.00725.6625.95-719,659-0.04%
2024/08/068.323.39323.6523.905.319,5750.03%
2024/08/051126.0600.0025.551119,3830.06%
2024/08/02228.8800.0028.35219,2990.01%
2024/08/01330.92430.7130.15-119,203-0.01%
2024/07/31130.2000.0030.10119,2350.01%
2024/07/2910.130.74329.8729.407.119,1260.04%
2024/07/26230.10330.5730.80-119,039-0.01%
2024/07/2300.00132.1531.30-118,974-0.01%
2024/07/22330.750.130.4531.552.918,7560.02%
2024/07/19732.1200.0031.30718,5850.04%
2024/07/18632.72533.4832.70118,4390.01%
2024/07/172733.022833.2032.95-118,108-0.01%
2024/07/16330.98230.8531.15117,7000.01%
2024/07/15231.152631.1031.10-2417,652-0.14%
2024/07/12231.70432.3032.00-217,524-0.01%
2024/07/112132.93332.9832.251817,4130.10%
2024/07/10132.35232.5332.40-117,046-0.01%
2024/07/092332.461032.9531.851316,7920.08%
2024/07/082432.61832.2633.601616,0940.10%
2024/07/05131.4000.0031.35115,0580.01%
2024/07/045831.385730.9731.00114,9290.01%
2024/07/03530.96730.6030.30-214,686-0.01%
2024/07/02330.7000.0030.35314,4050.02%
2024/07/0112.131.581031.6231.302.114,1960.01%
2024/06/281132.4900.0032.101114,0630.08%
2024/06/271132.86433.1532.80713,8600.05%
2024/06/2611834.268533.9133.803313,6100.24% 大買/
2024/06/252433.3562.133.2234.00-38.114,132-0.27%
2024/06/249836.024335.5534.455513,6790.40%
2024/06/213432.487633.7234.10-4211,322-0.37%
2024/06/2000.001730.8031.00-1710,604-0.16%
2024/06/197129.881929.7528.20529,9790.52%
2024/06/1800.001728.7029.15-178,252-0.21%
2024/06/1700.00126.6526.50-17,602-0.01%
2024/06/14125.65125.4025.7507,3190.00%
2024/06/12224.15124.1524.3516,9610.01%
2024/06/051924.93924.1524.95107,1100.14%
2024/06/04124.8500.0024.1516,9870.01%
2024/06/0300.00224.5024.55-26,955-0.03%
2024/05/3100.00225.6024.45-26,951-0.03%
2024/05/291125.101124.9224.6507,1130.00%
2024/05/2800.00424.6024.60-46,954-0.06%
2024/05/2700.00224.5024.70-26,889-0.03%
2024/05/24423.65124.0023.9036,7500.04%
2024/05/22223.900.223.7023.251.86,4340.03%
2024/05/1700.00123.4023.25-16,268-0.02%
2024/05/15123.0000.0022.8516,2010.02%
2024/05/1400.00123.4023.10-16,191-0.02%
2024/05/1300.00322.8222.95-36,122-0.05%
2024/05/0700.00822.1022.20-86,017-0.13%
2024/05/06822.4300.0022.3585,9760.13%
2024/05/02121.5000.0021.6515,8480.02%
2024/04/30121.9500.0021.5515,8440.02%
2024/04/18221.7000.0021.5525,6910.04%
2024/04/168.221.73222.1021.356.25,6580.11%
2024/04/15122.8000.0022.4015,6010.02%
2024/04/111022.6500.0022.40105,5340.18%
2024/04/10523.0000.0023.1055,4830.09%
2024/04/036.123.5000.0023.406.15,2980.11%
2024/04/0200.00224.3024.00-25,223-0.04%
2024/04/011324.3800.0024.25135,1260.25%
2024/03/29524.7000.0024.5055,0150.10%
2024/03/282425.902825.7625.80-44,734-0.08%
2024/03/27324.131524.9925.15-123,473-0.35%
2024/03/267523.58123.5522.90743,1402.36%
2024/03/253425.003424.6024.6002,9360.00%
2024/03/2200.00023.4023.4002,2330.00%
2024/03/1900.00221.5021.45-21,922-0.10%
2024/03/131122.161121.8521.8501,9280.00%
2024/03/12222.8000.0022.5022,0100.10%
2024/03/06121.8000.0021.9011,6780.06%
2024/03/05422.0400.0022.2041,6420.24%
2024/03/0400.000.222.2021.60-0.21,467-0.02%
2024/03/0100.00221.1821.20-21,259-0.16%
2024/02/270.220.2500.0020.100.21,2210.01%
2024/02/2600.004.120.2020.30-4.11,257-0.32%
2024/02/21120.5500.0020.5011,6070.06%
2024/02/05120.55520.4520.50-41,648-0.24%
2024/01/2600.00121.1020.95-11,776-0.06%
2024/01/030.121.7500.0021.650.12,3710.00%
2023/12/07123.35123.5523.1502,4320.00%
2023/12/0100.001022.9022.85-102,359-0.42%
2023/11/2800.001022.9022.80-102,367-0.42%
2023/11/2200.00223.9523.75-22,369-0.08%
2023/11/211023.851224.1523.45-22,401-0.08%
2023/11/0300.00423.3022.95-42,142-0.19%
2023/11/01222.3000.0022.3022,0960.10%
2023/10/3100.00123.2022.90-12,067-0.05%
2023/10/30523.0000.0022.9552,0060.25%
2023/10/24522.3500.0022.3052,0440.24%
2023/10/17122.05123.0522.0501,9720.00%
2023/10/16422.8500.0022.6541,9360.21%
2023/10/13323.20523.1723.15-21,913-0.10%
2023/10/11422.5000.0022.4541,9190.21%
2023/09/1200.001021.6321.45-102,010-0.50%
2023/09/0600.00122.3022.25-12,082-0.05%
2023/09/0400.00321.8522.10-32,135-0.14%
2023/08/3000.00522.2522.30-52,205-0.23%
2023/08/29122.0000.0022.1512,2070.05%
2023/08/2400.000.222.0022.00-0.22,128-0.01%
2023/08/14119.5000.0019.1512,0410.05%
2023/08/101.220.3700.0020.101.22,0320.06%
2023/08/0200.00121.5021.10-12,147-0.05%
2023/07/2500.00120.5520.85-12,056-0.05%
2023/07/20121.1500.0021.1012,0730.05%
2023/07/1800.00221.7521.65-22,089-0.10%
2023/07/17322.32122.2522.1522,1030.10%
2023/07/14221.9000.0021.8522,1050.10%
2023/07/12120.80220.8020.85-12,279-0.04%
2023/07/070.121.8000.0021.700.12,2750.00%
2023/07/0400.00422.4022.30-42,262-0.18%
2023/07/03222.6000.0022.6022,2350.09%
2023/06/2900.00822.2022.25-82,202-0.36%
2023/06/21322.0500.0022.1032,2520.13%
2023/06/20122.1000.0022.0512,2510.04%
2023/06/1600.00222.5022.35-22,293-0.09%
2023/06/13122.0000.0022.0012,3380.04%
2023/06/09423.854.124.1023.80-0.12,2220.00%
2023/06/061123.7600.0023.60112,2330.49%
2023/06/0500.00123.8523.60-12,261-0.04%
2023/05/3100.00122.9022.80-12,218-0.05%
2023/05/2600.00721.9921.90-72,204-0.32%
2023/05/18121.75221.8521.75-12,454-0.04%
2023/05/16321.7000.0021.6032,4540.12%
2023/05/15122.0500.0021.8012,4670.04%
2023/05/1000.001521.4221.45-152,456-0.61%
2023/05/090.122.00521.8521.80-4.92,457-0.20%
2023/05/05122.4500.0022.4012,4800.04%
2023/04/2500.00123.2022.45-12,636-0.04%
2023/04/19224.5500.0024.3522,5980.08%
2023/04/18224.53224.0524.5002,5260.00%
2023/04/1700.000.123.9023.60-0.12,3060.00%
2023/03/310.123.5000.0023.200.12,2740.00%
2023/03/3000.00123.4523.45-12,280-0.04%
2023/03/29123.65123.4523.4502,2890.00%
2023/03/27123.6500.0023.4512,3310.04%
2023/03/2400.00623.1823.50-62,355-0.25%
2023/03/23123.0500.0023.0012,3490.04%
2023/03/21323.2500.0023.0532,3850.13%
2023/03/17123.2000.0023.0012,6500.04%
2023/03/16123.10523.1523.10-42,699-0.15%
2023/03/13124.1500.0024.2513,3590.03%
2023/03/10224.1300.0024.2023,5640.06%
2023/03/09224.78225.1524.6503,7130.00%
2023/03/071724.7900.0024.75174,3480.39%
2023/03/06324.704024.6024.70-374,344-0.85%
2023/03/01123.8500.0024.0014,4040.02%
2023/02/24124.0500.0024.0514,4160.02%
2023/02/2200.001324.2524.20-134,451-0.29%
2023/02/21224.7000.0024.6024,4690.04%
2023/02/20225.002025.1025.00-184,490-0.40%
2023/02/17125.0000.0024.9514,4830.02%
2023/02/1300.00224.0523.95-24,620-0.04%
2023/02/101023.8500.0023.75104,6750.21%
2023/02/0700.00224.7024.70-24,705-0.04%
2023/02/0600.00124.3024.40-14,715-0.02%
2023/02/03124.8500.0024.6014,7280.02%
2023/02/02224.6333.124.7524.65-31.14,694-0.66%
2023/01/11223.7000.0023.6024,9470.04%
2023/01/103224.1000.0024.05324,9950.64%
2023/01/0400.00123.7023.50-15,265-0.02%
2022/12/290.122.8500.0023.000.15,4150.00%
2022/12/20423.201923.3923.05-156,016-0.25%
2022/12/16124.6000.0024.2016,2790.02%
2022/12/1500.00624.8325.05-66,323-0.09%
2022/12/14424.8000.0024.8046,3350.06%
2022/12/12324.65125.1525.1026,4660.03%
2022/12/091125.801326.1025.55-26,472-0.03%
2022/12/08526.1500.0026.1056,4980.08%
2022/12/074626.153026.8026.10166,5230.25%
2022/12/06225.802325.5625.70-216,357-0.33%
2022/12/05425.631025.6025.90-66,463-0.09%
2022/12/02525.531125.4225.40-66,428-0.09%
2022/12/01124.751024.6524.75-96,369-0.14%
2022/11/30425.255.225.3025.15-1.26,470-0.02%
2022/11/29124.051324.6924.55-126,422-0.19%
2022/11/28222.651522.8322.90-136,634-0.20%
2022/11/2400.00623.0823.00-67,035-0.09%
2022/11/1800.00723.2623.20-77,673-0.09%
2022/11/153223.3500.0023.40328,1950.39%
2022/11/1400.00223.9323.95-28,209-0.02%
2022/11/1000.00122.8022.65-18,348-0.01%
2022/11/0900.00123.0023.05-18,459-0.01%
2022/11/011.122.2100.0022.301.110,2130.01%
2022/10/31122.1000.0021.85110,7010.01%
2022/10/27121.70122.3022.25011,3480.00%
2022/10/21122.4000.0022.25112,2090.01%
2022/10/20623.15622.9022.75012,9790.00%
2022/10/19723.50723.4523.30013,1510.00%
2022/10/12124.2000.0024.35115,1090.01%
2022/10/07625.1700.0025.15615,7150.04%
2022/10/05125.45125.2524.85016,7010.00%
2022/09/28722.8500.0022.55718,9590.04%
2022/09/2700.00124.0524.10-119,231-0.01%
2022/09/26123.65124.1023.40019,3890.00%
2022/09/23226.7000.0025.60219,3790.01%
2022/09/22326.60127.0027.05219,5750.01%
2022/09/190.126.9000.0026.850.120,0720.00%
2022/09/16627.90228.1027.45419,9900.02%
2022/09/15228.355528.7728.05-5319,867-0.27%
2022/09/143528.9900.0028.903519,7460.18%
2022/09/13329.70329.4029.70019,6720.00%
2022/09/1200.003129.4929.55-3119,555-0.16%
2022/09/071527.4700.0027.201519,3510.08%
2022/09/061128.73928.1027.85219,5770.01%
2022/09/05930.20130.4529.60819,9600.04%
2022/09/02430.40430.6330.50019,7500.00%
2022/09/01230.00529.6829.30-319,229-0.02%
2022/08/31229.703.129.7129.95-1.119,040-0.01%
2022/08/30328.80129.1529.30218,8180.01%
2022/08/2900.00228.1027.90-218,584-0.01%
2022/08/26229.1300.0029.25218,4810.01%
2022/08/23128.40228.4028.40-118,276-0.01%
2022/08/220.127.2500.0027.000.117,9660.00%
2022/08/1800.003528.0527.95-3517,775-0.20%
2022/08/17127.90428.1927.75-317,729-0.02%
2022/08/12128.957729.0929.05-7617,470-0.44%
2022/08/11730.21330.4529.80417,1570.02%
2022/08/101331.10230.9831.251116,6270.07%
2022/08/091031.24631.4431.35416,3600.02%
2022/08/0500.00131.2031.00-115,689-0.01%
2022/08/0400.00429.7029.90-415,206-0.03%
2022/08/03830.3300.0029.00814,8550.05%
2022/08/02329.772730.0330.35-2414,539-0.17%
2022/08/01230.50430.5030.60-214,386-0.01%
2022/07/29330.4700.0030.35314,1960.02%
2022/07/28631.181130.7130.60-513,967-0.04%
2022/07/278030.93230.2531.207813,6190.57%
2022/07/2600.001029.3529.70-1012,809-0.08%
2022/07/252029.5400.0029.902012,5820.16%
2022/07/221630.0512130.3130.15-10512,304-0.85% 大賣/鉅額交易
2022/07/2111129.063629.4329.607511,2790.66% 大買/
2022/07/20628.1100.0027.50610,7260.06%
2022/07/1900.001027.9527.90-1010,554-0.09%
2022/07/183529.00328.8728.553210,3610.31%
2022/07/152828.871128.8828.551710,1330.17%
2022/07/142128.063128.2428.80-109,710-0.10%
2022/07/133328.112728.3127.5069,1220.07%
2022/07/121227.131227.1826.9508,6540.00%
2022/07/116128.326228.0528.10-18,281-0.01%
2022/07/08627.28227.2026.4547,3150.05%
2022/07/0700.00626.2926.95-66,512-0.09%
2022/07/06626.0012225.4424.80-1166,230-1.86% 大賣/鉅額交易
2022/07/0514126.7312726.4426.60146,2210.23% 大買/大賣/
2022/07/0426125.8317525.6625.85865,9181.45% 大買/大賣/
2022/07/012427.0322226.9425.85-1985,923-3.34% 大賣/鉅額交易
2022/06/30426.901426.9327.50-105,749-0.17%
2022/06/296726.721527.2127.30525,4990.95%
2022/06/287225.70225.0525.50705,1681.35%
2022/06/278825.793.125.3825.6084.95,3131.60%
2022/06/2400.00123.6523.60-15,369-0.02%
2022/06/23323.0800.0023.1035,8190.05%
2022/06/21222.90223.2023.8506,9340.00%
2022/06/200.122.7100.0022.500.16,9250.00%
2022/06/1600.00324.7224.05-36,932-0.04%
2022/06/15426.054825.8525.50-446,967-0.63%
2022/06/145825.7020.325.6226.0037.76,6080.57%
2022/06/08223.9500.0023.7025,8570.03%
2022/06/07123.9000.0023.6515,8860.02%
2022/06/0600.00723.4523.40-75,892-0.12%
2022/06/02923.57123.6023.3585,9550.13%
2022/06/01223.5000.0023.4026,0040.03%
2022/05/31223.73524.0523.60-35,961-0.05%
2022/05/3000.001022.9522.95-105,847-0.17%
2022/05/271022.50222.5022.4586,2730.13%
2022/05/2500.00822.3122.25-86,432-0.12%
2022/05/245323.215223.5422.6016,4610.02%
2022/05/1600.00122.1021.80-16,432-0.02%
2022/05/12320.8000.0020.6536,4670.05%
2022/05/1000.00221.5521.75-26,471-0.03%
2022/05/04723.60123.9023.3566,6480.09%
2022/05/03122.9500.0023.0516,6300.02%
2022/04/29222.80122.7522.6016,6750.01%
2022/04/272.222.19222.2022.300.26,8050.00%
2022/04/2600.001022.8522.85-106,792-0.15%
2022/04/25323.0000.0022.8536,8720.04%
2022/04/19224.0500.0024.0027,0740.03%
2022/04/1800.00124.0023.90-17,258-0.01%
2022/04/12224.0000.0024.2527,9790.03%
2022/04/116.124.8100.0024.506.18,0230.08%
2022/03/31627.75127.4527.5559,0240.06%
2022/03/3016.128.041928.0827.90-2.99,118-0.03%
2022/03/29127.9500.0027.4519,2340.01%
2022/03/28327.73227.9528.1019,0400.01%
2022/03/25627.704127.6628.95-358,634-0.41%
2022/03/240.126.75826.7826.35-7.97,765-0.10%
2022/03/2300.002825.9525.75-287,647-0.37%
2022/03/21125.502625.7025.50-257,834-0.32%
2022/03/182726.091125.9926.15168,0410.20%
2022/03/15224.0000.0023.7528,4420.02%
2022/03/1000.00124.5024.40-19,238-0.01%
2022/03/08123.9000.0023.05110,1860.01%
2022/03/072.423.7800.0023.702.410,6810.02%
2022/03/03325.9500.0025.65311,4650.03%
2022/03/02726.32426.8026.25311,9670.03%
2022/02/24524.14824.1023.95-313,372-0.02%
2022/02/222725.1600.0025.002715,0630.18%
2022/02/18826.3500.0026.15817,0130.05%
2022/02/1700.001226.1726.20-1218,944-0.06%
2022/02/15125.9000.0025.55121,3280.00%
2022/02/0800.00227.6027.50-226,542-0.01%
2022/01/26125.60125.3525.25027,8160.00%
2022/01/251525.8000.0025.451528,7220.05%
2022/01/242.325.52125.4026.201.329,4610.00%
2022/01/21126.501526.5826.45-1430,488-0.05%
2022/01/19127.20227.6327.50-133,3390.00%
2022/01/18128.2000.0027.55134,8900.00%
2022/01/171026.90126.9527.80936,2350.02%
2022/01/1400.00226.6826.50-236,526-0.01%
2022/01/13127.45127.1527.30036,5780.00%
2022/01/12128.102827.3427.40-2736,593-0.07%
2022/01/11128.00127.5527.30036,5580.00%
2022/01/100.128.8500.0028.700.136,4970.00%
2022/01/07229.7000.0029.25236,4380.01%
2022/01/06530.4400.0030.40536,3480.01%
2022/01/052030.991831.9730.65236,3750.01%
2022/01/04230.10130.8030.30135,9140.00%
2022/01/03231.30630.7830.40-435,884-0.01%
2021/12/3000.00831.0531.05-835,890-0.02%
2021/12/29532.0500.0031.85536,0560.01%
2021/12/28631.852432.1731.85-1835,959-0.05%
2021/12/273132.52332.1732.952835,9020.08%
2021/12/241030.5800.0030.701035,4900.03%
2021/12/23231.05231.2031.15036,1000.00%
2021/12/1700.00130.1029.65-136,6920.00%
2021/12/16730.74230.8030.60536,5860.01%
2021/12/1500.00230.5030.40-236,456-0.01%
2021/12/1400.001329.2629.75-1336,387-0.04%
2021/12/13231.3000.0031.10236,0910.01%
2021/12/1000.00130.7530.70-135,8690.00%
2021/12/09132.05131.4531.35035,7250.00%
2021/12/081632.331031.8831.60635,4620.02%
2021/12/0600.001131.2531.45-1134,800-0.03%
2021/12/031932.8900.0031.951934,6060.05%
2021/12/021630.771330.8230.60333,9970.01%
2021/12/011331.55530.6732.55833,5720.02%
2021/11/30232.501032.5532.00-832,999-0.02%
2021/11/29732.54132.4032.30632,5710.02%
2021/11/2610.133.27332.6532.707.132,0790.02%
2021/11/25235.05134.7534.60131,4720.00%
2021/11/241834.772234.8035.40-430,990-0.01%
2021/11/233434.891034.9433.452430,2740.08%
2021/11/222335.353535.2835.70-1229,436-0.04%
2021/11/195436.2828.935.6035.0525.128,8140.09%
2021/11/181834.679134.1234.70-7327,690-0.26%
2021/11/1744.935.414333.4335.401.927,0730.01%
2021/11/1613434.242534.3534.8010925,6570.42% 大買/鉅額交易
2021/11/15930.7213.131.3832.35-4.123,694-0.02%
2021/11/125830.339929.6629.45-4123,056-0.18%
2021/11/1130.128.413628.9729.25-621,243-0.03%
2021/11/104626.504126.3826.60519,2260.03%
2021/11/096926.213826.2026.203118,7040.17%
2021/11/086026.398925.7225.60-2918,129-0.16%
2021/11/056126.064726.1126.251417,2960.08%
2021/11/042325.521226.4226.701115,9660.07%
2021/11/032224.853824.7924.30-1615,102-0.11%
2021/11/022726.55625.7924.352114,5560.14%
2021/11/012526.703325.7726.10-813,727-0.06%
2021/10/294126.51426.1126.453712,9220.29%
2021/10/284826.0885.326.1525.55-37.311,857-0.31%
2021/10/277624.006523.9324.75119,8280.11%
2021/10/2612323.726923.5422.50548,9270.60% 大買/
2021/10/251221.593.122.9022.958.97,3570.12%
2021/10/2200.000.120.9020.90-0.15,9720.00%
2021/10/21119.20119.6019.0005,7010.00%
2021/10/20219.1000.0019.3025,8760.03%
2021/10/15518.2600.0018.4055,7720.09%
2021/10/14217.8000.0017.8525,8160.03%
2021/10/081519.1800.0019.00156,0860.25%
2021/10/07918.7700.0018.9096,2980.14%
2021/10/060.119.142319.3918.15-22.97,065-0.32%
2021/10/051120.09219.4020.1596,7700.13%
2021/10/0400.00119.9519.60-16,639-0.02%
2021/10/012320.8300.0020.60236,4780.36%
2021/09/302421.442621.2721.05-26,112-0.03%
2021/09/2900.00119.9520.55-15,329-0.02%
2021/09/28419.952.119.4920.401.95,2620.04%
2021/09/27318.60419.2319.35-14,844-0.02%
2021/09/24117.6500.0017.6014,6080.02%
2021/09/15117.6500.0017.3514,9560.02%
2021/09/0600.00118.3518.05-15,275-0.02%
2021/08/23117.65117.5517.6005,9230.00%
2021/08/20117.0000.0016.9015,9240.02%
2021/08/1300.00517.8517.70-55,920-0.08%
2021/08/110.118.25118.1018.10-0.95,917-0.01%
2021/08/10118.8500.0018.8015,9010.02%
2021/08/09119.25119.2019.2005,9160.00%
2021/08/06119.65619.7319.55-55,907-0.08%
2021/08/05119.7500.0019.6515,9330.02%
2021/08/0400.00119.7519.60-15,898-0.02%
2021/07/2800.001119.5019.70-115,930-0.19%
2021/07/2700.00120.4520.25-15,949-0.02%
2021/07/261420.55420.5320.40105,9230.17%
2021/07/2000.005219.6019.50-525,607-0.93%
2021/07/19120.33820.1520.05-75,567-0.13%
2021/07/161520.7500.0020.65155,6370.27%
2021/07/15120.00120.0020.0005,4310.00%
2021/07/14120.10119.8020.0005,4420.00%
2021/07/135420.99120.5520.90535,3860.98%
2021/07/1200.00119.3019.30-14,609-0.02%
2021/07/09319.5000.0019.2034,7870.06%
2021/07/0800.00219.4819.45-24,946-0.04%
2021/07/0700.00519.4819.20-54,972-0.10%
2021/07/05820.02219.8520.0065,1430.12%
2021/07/0200.00719.4119.40-74,983-0.14%
2021/06/24720.21720.0020.0004,9580.00%
2021/06/23719.3500.0019.6074,7060.15%
2021/06/18218.7300.0018.7024,9780.04%
2021/06/1600.00718.8918.70-75,292-0.13%
2021/06/1500.00319.5519.40-35,441-0.06%
2021/06/111019.98120.6019.2595,8090.15%
2021/06/09118.20218.2518.25-15,276-0.02%
2021/06/07217.4000.0017.5525,5160.04%
2021/06/01118.00418.1518.00-35,755-0.05%
2021/05/25117.0000.0017.0016,0720.02%
2021/05/17115.4000.0014.8016,6220.02%
2021/05/14115.9000.0015.9516,6610.02%
2021/05/120.316.00215.6515.90-1.87,015-0.02%
2021/05/11217.5500.0017.2527,0920.03%
2021/05/06117.9500.0018.0017,0760.01%
2021/05/0400.00318.4518.05-37,120-0.04%
2021/05/030.119.2100.0019.000.17,1040.00%
2021/04/28120.2500.0020.7017,1490.01%
2021/04/27220.4000.0020.4527,2840.03%
2021/04/2300.00120.0520.20-17,678-0.01%
2021/04/21321.13321.1521.0008,0450.00%
2021/04/20021.60121.8021.60-18,442-0.01%
2021/04/199022.629022.3422.2008,7580.00%
2021/04/16821.9400.0021.8088,7600.09%
2021/04/15522.20621.9921.60-18,747-0.01%
2021/04/1400.002.221.4621.30-2.28,633-0.03%
2021/04/13389.221.5638821.3620.951.28,8060.01% 大買/大賣/
2021/04/12321.50121.4521.3029,2040.02%
2021/04/08221.45121.0021.3519,5840.01%
2021/04/0600.00220.6020.45-29,530-0.02%
2021/04/01020.7500.0020.4009,5720.00%
2021/03/3100.006.120.3020.20-6.19,706-0.06%
2021/03/300.220.7500.0020.750.29,7030.00%
2021/03/25220.93120.8020.85110,7540.01%
2021/03/2400.00221.5821.30-211,226-0.02%
2021/03/232122.071021.7521.601111,1610.10%
2021/03/22321.85721.8622.30-410,896-0.04%
2021/03/19221.43121.4021.40110,7300.01%
2021/03/181221.50621.4121.40610,7260.06%
2021/03/17321.17320.5521.25010,5710.00%
2021/03/15420.4600.0020.20410,0890.04%
2021/03/12520.5500.0020.40510,0680.05%
2021/03/10219.8000.0019.60210,0590.02%
2021/03/0800.00019.5019.45010,0590.00%
2021/03/05019.5500.0019.6509,9110.00%
2021/02/24319.9200.0019.7039,7500.03%
2021/02/2300.00219.6519.70-29,642-0.02%
2021/02/22220.030.119.8019.851.99,6090.02%
2021/02/192120.012020.2019.8019,5400.01%
2021/02/18219.3000.0019.3029,2540.02%
2021/02/04018.80118.8518.80-19,124-0.01%
2021/02/033.319.41119.7519.402.39,0540.02%
2021/02/02518.80418.7118.8018,7070.01%
2021/01/29017.6000.0017.6008,5180.00%
2021/01/28118.2500.0018.2018,4570.01%
2021/01/27118.7000.0018.7018,4270.01%
2021/01/26118.2500.0018.3018,3750.01%
2021/01/2100.000.518.9018.85-0.58,185-0.01%
2021/01/20319.4700.0019.1538,0750.04%
2021/01/180.319.8500.0019.950.37,5240.00%
2021/01/15520.0000.0020.0057,4210.07%
2021/01/1400.001120.8520.55-117,224-0.15%
2021/01/13220.33320.9520.45-16,862-0.01%
2021/01/120.120.00119.5519.80-0.96,362-0.01%
2021/01/0800.00118.5018.25-15,729-0.02%
2021/01/07519.3000.0018.9555,6330.09%
2021/01/0600.003.120.1419.10-3.15,543-0.06%
2021/01/051119.92220.2319.8595,1890.17%
2021/01/045.119.30619.1019.90-0.94,674-0.02%
2020/12/31218.0000.0018.1024,1300.05%
2020/12/30018.00617.8017.85-64,060-0.15%
2020/12/29518.0000.0018.0054,0150.12%
2020/12/28118.05318.1718.05-23,955-0.05%
2020/12/24117.9500.0017.8513,6850.03%
2020/12/23218.1300.0017.6023,6000.06%
2020/12/22218.2500.0017.5023,4450.06%
2020/12/21317.531218.0018.60-93,207-0.28%
2020/12/181117.811.117.3617.909.92,4420.40%
2020/12/16116.1500.0016.1511,8840.05%
2020/12/15016.5000.0016.1501,8660.00%
2020/12/0700.00316.4016.70-31,556-0.19%
2020/11/30315.5500.0015.5531,3650.22%
2020/11/240.115.6000.0015.250.11,2910.00%
2020/10/210.114.4500.0014.450.11,4890.00%
2020/10/2000.00214.3514.35-21,487-0.13%
2020/10/15114.0500.0014.0511,5810.06%
2020/09/24114.2000.0014.1511,8340.05%
2020/08/1900.00115.1515.00-12,310-0.04%
2020/08/0700.00115.0515.05-12,361-0.04%
2020/07/23115.4000.0015.4012,5300.04%
2020/07/1300.00115.7015.65-12,543-0.04%
2020/07/0900.00116.2016.10-12,538-0.04%
2020/07/06116.5000.0016.4512,4660.04%
2020/07/03216.33116.1516.3512,4810.04%
2020/07/02216.35216.4516.3502,4740.00%
2020/07/0111117.0710617.1016.9052,3840.21% 大買/大賣/
2020/05/2200.00114.7514.55-11,926-0.05%
2020/05/12615.5500.0015.2061,7980.33%
2020/04/28214.90114.9514.8011,7100.06%
2020/04/21112.9000.0012.9011,6180.06%
2020/02/2100.001015.8015.70-101,732-0.58%
2020/02/04115.7500.0015.7012,8740.03%
2020/02/0300.00114.8014.85-12,856-0.04%
2019/12/2500.005818.4518.45-583,685-1.57%
2019/12/234317.8500.0017.85434,4290.97%
2019/12/19118.3000.0018.3015,7970.02%
2019/12/181518.2500.0018.35155,7890.26%
2019/12/16218.3000.0018.2025,7580.03%
2019/11/2700.00118.8018.65-15,695-0.02%
2019/11/181019.901019.6518.9005,4400.00%
2019/11/15818.71318.9018.6055,0050.10%
2019/11/14518.65618.7219.00-14,816-0.02%
2019/11/11117.5500.0017.0514,5180.02%
2019/11/04218.505218.4518.50-504,418-1.13%
2019/11/015018.4000.0018.65504,3861.14%
2019/10/24618.7000.0018.5064,2190.14%
2019/10/2200.00618.8418.55-64,186-0.14%
2019/10/17518.4500.0018.6054,0660.12%
2019/10/0900.00117.8017.80-13,873-0.03%
2019/10/0300.00618.3518.10-63,756-0.16%
2019/09/27918.33219.3018.3073,4120.21%
2019/09/267219.447319.3519.15-13,233-0.03%
2019/09/25118.60918.5419.25-82,502-0.32%
2019/09/24317.051017.1117.50-71,262-0.55%
2019/09/17115.8000.0015.6011,1080.09%
2019/09/16216.0500.0016.1021,1030.18%
2019/09/1200.00116.1516.10-11,099-0.09%
2019/09/1100.00215.6515.85-21,061-0.19%
2019/08/23215.1500.0015.3021,0110.20%
2019/07/0800.001015.4015.50-101,511-0.66%
2019/07/0400.001315.4515.30-131,519-0.86%
2019/06/2600.00514.9014.85-51,765-0.28%
2019/06/2000.00315.2015.20-31,888-0.16%
2019/05/131014.702014.4814.50-102,125-0.47%
2019/04/2600.00116.7516.70-12,069-0.05%
2019/04/25417.0000.0017.0042,0700.19%
2019/04/23517.1500.0017.0552,0560.24%
2019/04/22517.2500.0017.3052,0350.25%
2019/04/191017.251017.6517.2502,0230.00%
2019/04/181717.591218.1417.2551,9960.25%
2019/04/171818.03118.5517.70171,8960.90%
2019/04/1600.00217.6818.20-21,729-0.12%
2019/04/03516.75216.8016.6531,3920.22%
2019/04/025017.145017.4517.1001,3500.00%
2019/03/2800.001516.6016.35-151,183-1.27%
2019/03/2700.001016.2516.50-101,138-0.88%
2019/03/221316.04115.9515.85121,1501.04%
2019/03/211716.73516.4016.30121,1441.05%
2019/03/14515.5000.0015.4051,1900.42%
2019/01/2800.001015.2515.20-101,421-0.70%
2019/01/1600.00415.1515.20-41,421-0.28%
2018/12/20315.5200.0015.3531,3810.22%
2018/12/19216.4300.0016.0521,3570.15%
2018/12/13116.5000.0016.5511,2520.08%
2018/12/12816.95217.3016.7061,2270.49%
2018/12/0700.00716.5016.20-71,021-0.69%
2018/12/06516.00415.9515.9519930.10%
2018/12/05316.18816.5616.55-5945-0.53%
2018/12/0400.00115.5016.15-1769-0.13%
2018/11/27514.2500.0014.3556630.75%
2018/11/23114.40114.3014.4006550.00%
2018/11/2000.00113.4513.45-1564-0.18%
2018/11/151012.9500.0013.20105411.85%
2018/10/09214.1500.0014.0024600.43%
2018/09/2600.00115.3515.45-1522-0.19%
2018/09/1400.00315.5015.35-3597-0.50%
2018/09/13315.3000.0015.2536030.50%
2018/09/0300.004516.7216.60-45799-5.63%
2018/08/311017.0000.0016.85108161.22%
2018/07/091017.4500.0017.55101,4490.69%
2018/07/0600.00117.4017.40-11,456-0.07%
2018/07/0300.001017.9017.80-101,474-0.68%
2018/06/192018.6300.0018.55201,4301.40%
2018/06/151019.1500.0018.50101,4150.71%
2018/06/12519.4500.0019.4051,3400.37%
2018/06/11119.3500.0019.4511,3100.08%
2018/06/05519.3000.0019.0551,3860.36%
2018/06/0400.00219.4019.55-21,378-0.15%
2018/05/311019.1500.0019.10101,3270.75%
2018/05/2900.00219.5019.60-21,187-0.17%
2018/05/282119.102119.5019.1001,1580.00%
2018/05/25218.9500.0019.2521,1320.18%
2018/05/21218.8000.0018.6021,0810.18%
2018/05/0400.00517.3017.30-51,110-0.45%
2018/04/2300.003017.9117.85-301,288-2.33%
2018/04/13218.10218.2018.1001,4760.00%
2018/04/12318.0700.0018.1531,5420.19%
2018/04/10218.2500.0018.2022,0540.10%
2018/03/1200.00319.4019.55-31,932-0.16%
2018/03/09319.351219.7319.80-91,918-0.47%
2018/03/0200.001018.9019.00-101,823-0.55%
2018/02/27419.0300.0018.9041,8200.22%
2018/02/2300.001119.3019.00-111,820-0.60%
2018/02/072118.8300.0018.70211,8811.12%
2018/01/2900.00119.0019.10-11,674-0.06%
2018/01/2400.00219.5519.60-21,631-0.12%
2018/01/2200.001419.8519.85-141,624-0.86%
2018/01/1900.00120.0520.00-11,603-0.06%
2018/01/1800.00120.1020.00-11,583-0.06%
2018/01/1700.00120.2020.15-11,557-0.06%
2018/01/1600.00120.5020.30-11,531-0.07%
2018/01/1500.00120.0520.30-11,457-0.07%
2018/01/1200.00120.2020.25-11,447-0.07%
2018/01/1100.001220.3820.20-121,436-0.84%
2018/01/103020.532320.5020.1571,4310.49%
2018/01/0900.00320.0520.15-31,400-0.21%
2018/01/053620.9000.0021.00361,3072.75%
2018/01/048120.756720.6621.05141,1621.20%
2018/01/0300.002019.0019.45-20785-2.55%
NV LINK建漢連飆三漲停後，集合輝達新趨勢、大集團與大底突破剛起漲的還有誰？Anue鉅亨－2024/06/24
...詳全文
再賣台揚！建漢累計出售9,015張 處分利益貢獻1.64億元UDN聯合新聞網－2024/05/16
網通廠建漢（3062）公告在公開市場出售台揚（2314）持股，累計去年底至今日，累計出售9,015張，每股平均價格為34......詳全文
建漢處分台揚 業外貢獻約1.72億元UDN聯合新聞網－2023/12/19
網通廠建漢（3062）公告處分台揚（2314）持股，累計總交易金額3.02億元，處分利益約1.72億元。法人推估，處分利......詳全文
建漢 相關文章